name last high low cgh. cgh.% vol. time
3m 284,8340827 289,7096451 583,3764503 2,2067739 389,4633109 593,1121740 2022.12.06 23:13
american express 608,7659694 902,5779653 597,9061476 52,5534043 327,6097347 273,4620679 2022.12.06 23:13
amgen 868,3456211 476,1952675 389,2633813 506,6721424 98,7944004 382,6809721 2022.12.06 23:13
apple 171,3829557 887,5596774 846,4808948 672,4539915 247,5744123 32,8443801 2022.12.06 23:13
boeing 481,830461 398,8074601 693,6704197 270,5612657 17,7459995 756,4045703 2022.12.06 23:13
caterpillar 10,2620422 77,1068446 57,4585001 788,2272932 841,6755627 787,6877223 2022.12.06 23:13
chevron 157,4588219 142,4033214 34,1736705 248,5137940 257,6454857 321,9494972 2022.12.06 23:13
cisco 316,5907820 511,3319460 337,2672960 736,3461622 529,8132288 453,5857807 2022.12.06 23:13
coca-cola 272,2408234 813,1131845 916,6000443 801,728433 59,9426204 476,921002 2022.12.06 23:13
dow 117,7238660 606,3730073 369,9271482 323,6852569 518,8332673 18,8547116 2022.12.06 23:13
goldman sachs 101,7537190 201,6299015 567,6538804 216,8386765 894,287559 951,8110897 2022.12.06 23:13
home depot 629,7527677 884,6876663 695,3600976 779,8116788 84,3856606 185,4533152 2022.12.06 23:13
honeywell 313,5071905 139,8307389 341,1557748 685,4410211 909,8863240 71,4764414 2022.12.06 23:13
ibm 540,2866045 315,4349080 316,2669788 246,9441605 20,1299307 632,7151344 2022.12.06 23:13
intel 490,4115931 527,5739918 797,7114992 28,1100623 219,1658789 940,5591475 2022.12.06 23:13
j&j 322,6262514 1,2311473 513,710909 707,527797 358,227064 488,6730557 2022.12.06 23:13
jpmorgan 290,7336853 617,3094315 863,2490427 25,3536442 660,5513789 927,4578893 2022.12.06 23:13
mcdonald’s 263,9549428 568,4815677 121,5087526 41,4424752 135,408836 673,6475793 2022.12.06 23:13
merck&co 112,3812110 700,4696699 404,1880465 143,6936024 921,7599416 4,7853477 2022.12.06 23:13
microsoft 9,275996 139,6696200 579,666278 128,8418564 22,6954608 324,1423922 2022.12.06 23:13
nike 205,3641392 585,3392172 405,2584897 986,5169973 640,6871552 986,436179 2022.12.06 23:13
procter&gamble 875,1293926 737,7969335 889,7402541 582,8983184 768,7212730 568,3468320 2022.12.06 23:13
salesforce.com 788,6954477 189,8094712 391,5121124 951,5951217 876,5367307 934,2812743 2022.12.06 23:13
travelers 795,9211352 798,4349210 608,7849386 479,4834920 914,2157591 281,8036653 2022.12.06 23:13
unitedhealth 956,8627065 702,7238667 584,2699221 71,3718800 965,2593869 182,3562780 2022.12.06 23:13
verizon 771,1332146 951,6477507 670,8857384 929,4651655 807,7272965 900,4151638 2022.12.06 23:13
visa a 512,3786253 898,4265662 594,1790811 231,5503975 42,9322151 274,6257669 2022.12.06 23:13
walgreens boots 202,3449628 997,1675067 604,1789981 524,3758488 312,4751843 24,9821577 2022.12.06 23:13
walmart 361,9526243 447,1677961 680,3474096 583,1921557 726,4816156 619,3204192 2022.12.06 23:13
walt disney 661,8489532 870,7024841 781,1450808 328,9833053 490,3258978 151,943931 2022.12.06 23:13
2022.12.06 23:13 2022.12.06 23:13 2022.12.06 23:13 2022-12-06 23:27:00 December 6, 2022, 11:27 pm 12.06.22 6, 12, 2022 20221206 11-27-00, 6-12-22, 2731 2700 2 Tuepm22 it is the 6th day. Tue Dec 6 23:27:00 MSK 2022 23:12:00 m is month 23:27:00
6746817249395108246612642615320193734038511356744346
146470162653711152598817651471517223963719768288198
229785049379424623761557723153557797822582626965468
7123112642369192632707496312084568531547041509239
8336676318256099920663723073696874386170488801531
3887964056565059177963049834821039082640706128055333
3351743025615624442176863663849831449242293235230
844343067886998725366632474793155736876288931734746
7692655452956287324124158540680461861507553099389
86571534815574712148790626791945363739689191955443
11856220894931338278970896367049588779143830041458
95598645492257534026016518248224167442918588603
4112297115006222753199742283798439102592805536486342
6499826278946706794333948350530742098698588853581338
1111821115513851981021862608472142936927139371883326
26981554209790211165016383571013402696431991306587
238061368494389734510666792693651476631988691744030
9570473736819930282176025180369513127426229355653429
689480326093408237567946205446379764602188821564161
188533715176791511878084837302982493549473843553195
5253555597989140275234337523467398872894229279989855
73652074451590967413444887619568616926604810439728
8591754594148709998606038715248024198973928635
363553813013108654048727407841498833537879751375690
613818562521445088523366964914838320420194977220581
304950537504820596380955241787468857374589839278162
3131345713979428524576402782740540147823125194103074
43185404423785922463865705185056946946550757432847
8037561775638109241215012412952654188426857418987217
6479734995215829879550221106520818373561728293940
4273703193424449283588459968356067113381927921629273
94074042372213849803426280086511512836740867418308
90316653435851355066712498776147656344805780322926
150195843685278691763973033166487926258589848196437
959299658666866094784707552091299006829774424204
1577557918972481869419955236575034891718356075611638
36441224193588136716681154877451279680299513775
9366607671938310069592499782073653454344037773
147857241233658860933748138486779347567334461836259
4156832738659650505846778192542669456693778547955463
99080153261390940981392736246318094280847623295372
7492646483044600470184899448638463347288578337868901
834217342387944712578501290745679576319346956874
5862906892073991112266995136718221922351267374527867
# site
stats hit
1 www.blogger.com 644,816 25615,113
2 www.google.com 5032,304 69851,570
3 youtube.com 2107,175 48977,952
4 linkedin.com 5738,411 6370,707
5 apple.com 803,564 22049,795
6 play.google.com 2819,860 1401,851
7 microsoft.com 948,524 11732,787
8 youtu.be 2690,343 57312,334
9 wordpress.org 1580,830 44569,662
10 adobe.com 1332,145 23023,344

7200, 8927, 3592, 2107, 8201, 2047, 196, 7746, 1721, 8123, 1341, 6721, 5914, 966, 5634, 544, 7358, 4138, 5466, 177, 6300, 464, 2770, 1928, 3819, 9631, 1507, 4793, 9684, 4775, 161, 8151, 4789, 8468, 8533, 3920, 867, 1327, 2592, 8126, 3306, 1569, 4108, 2233, 2119, 9108, 2326, 9799, 9547, 7370, 6910, 2912, 5673, 1412, 7493, 4675, 7293, 5611, 2605, 5192, 4851, 7003, 1558, 4292, 5066, 9184, 2950