name last high low cgh. cgh.% vol. time
3m 805,7595272 919,1619406 693,983938 463,9437739 269,2299333 552,6129994 2022.12.01 23:44
american express 506,5411423 289,8208288 792,6128038 956,7714831 935,334727 689,8074287 2022.12.01 23:44
amgen 866,2675224 548,1807466 440,2302431 903,2450721 989,8223037 407,6826202 2022.12.01 23:44
apple 920,8696137 626,1890054 100,1785151 802,6057511 719,905834 427,5122889 2022.12.01 23:44
boeing 703,3828242 284,6390291 416,9725882 447,2826401 240,9942280 463,6800822 2022.12.01 23:44
caterpillar 225,3665683 925,2142411 189,3321670 896,1095693 202,5232553 299,3013276 2022.12.01 23:44
chevron 702,1005794 907,4214276 191,3336584 933,8945498 716,2174882 534,1327793 2022.12.01 23:44
cisco 190,9800366 416,4301868 974,8788060 111,1987355 246,354233 413,4342461 2022.12.01 23:44
coca-cola 368,3098378 544,5693708 833,8423899 870,5348634 943,7777769 956,1341319 2022.12.01 23:44
dow 112,8900073 29,8279178 108,5622604 960,2975718 542,3761164 728,5165615 2022.12.01 23:44
goldman sachs 255,8380274 715,5002966 873,1282734 934,2410408 438,4783578 810,2712042 2022.12.01 23:44
home depot 321,6811098 806,2637169 459,7623585 398,5703218 652,4265302 398,7598611 2022.12.01 23:44
honeywell 988,3589365 58,5310875 735,7851913 48,9899753 623,7629458 490,4966693 2022.12.01 23:44
ibm 891,4248143 737,3293303 903,5481215 600,2239197 230,4066021 488,6881177 2022.12.01 23:44
intel 169,8854851 259,8213261 312,6566789 581,3008058 16,6386200 832,7506682 2022.12.01 23:44
j&j 424,8795421 740,470299 642,2309152 544,5337070 656,2814090 863,5589014 2022.12.01 23:44
jpmorgan 829,4635716 783,587615 870,2704574 747,391341 156,53185 860,4679577 2022.12.01 23:44
mcdonald’s 662,4416473 768,6776127 81,6006566 428,5040785 480,1689243 551,1226864 2022.12.01 23:44
merck&co 400,948073 656,555687 376,5194305 614,2057466 983,3972910 265,8531757 2022.12.01 23:44
microsoft 668,113871 892,8236907 17,7527698 292,6787029 195,604117 356,2746844 2022.12.01 23:44
nike 661,7845963 778,1412668 953,3298710 264,3533599 425,9203465 409,8008944 2022.12.01 23:44
procter&gamble 440,233985 7,4227790 421,2711489 276,884377 283,1682643 912,2992415 2022.12.01 23:44
salesforce.com 921,2037767 977,1154512 264,3342599 390,9252565 119,1688982 67,723767 2022.12.01 23:44
travelers 499,3304765 426,9234474 251,8346651 724,6905999 858,7309826 114,2787530 2022.12.01 23:44
unitedhealth 3,3893335 367,2846674 558,2793190 584,4786318 483,5618532 594,7472839 2022.12.01 23:44
verizon 896,9842185 672,149692 153,7390636 88,6518858 70,5130824 575,3203629 2022.12.01 23:44
visa a 348,2996747 11,2058109 31,1243417 485,327886 514,8517545 318,712728 2022.12.01 23:44
walgreens boots 131,9013647 550,6141690 463,1439876 362,3593309 129,339931 374,2813226 2022.12.01 23:44
walmart 773,4616459 933,8425967 974,5085413 163,3224756 808,1739223 528,8388732 2022.12.01 23:44
walt disney 298,128503 871,8119390 864,1891177 883,9956781 91,4331163 610,5537002 2022.12.01 23:44
2022.12.01 23:44 2022.12.01 23:44 2022.12.01 23:44 2022-12-01 23:57:57 December 1, 2022, 11:57 pm 12.01.22 1, 12, 2022 20221201 11-57-57, 1-12-22, 5731 5757 4 Thupm22 it is the 1st day. Thu Dec 1 23:57:57 MSK 2022 23:12:57 m is month 23:57:57
9713705428747784919972387840236657452561947245209513
226857596156935341653572984334174997175131376615
499239715610834840436472463178649366897261814429296
835675045041610470015250789833112691181910691375386
29169369204643269420869551023683236277636204559
7387285450228738532542983081794032687081729494916
7557968112615811521216306078980439783854948390292427
5589389710999040356953228863932427400533626783532
707585132404487646067754675339457023028615080579314
492525824152101691586765972185015879740463192839
334228902289464762714527146270677189597790144863570
619656046103593016006807308850453641298473314966741
8940609497579271932343054366346921524251416937025684
4482276465772448421249597564885695327773439595557120
3259919092576122489337235368954314174606897434947137
667165334154612873332755888755355077544324521559232
1987787661458148337693758326817524727423139967829
88162090111377432003535853352404820113817843399737
231650849718043337211388143553233493549953296604
2329728899527975576282648282773342301259399372238
451013717348857453165397353509457336375588694212589
9836815519933971717845954726588564513379341414657616
6504353790511619544598705741512030829460110922027454
3598540362698250100031774505622980361422230429993468
76738594128440453404859311889542211191578334093105
3757447521128937275996862163360539048504584649697
690955502816611865309439513335988032528391414151587
42193418634740193411201412627867152276404752087972
115620835845279221695891034106963869965875770917865
734057122194469796095769803153950259319480612874877
188690763104282217275682929069637691657615618001774
1179137631048021301285949939848674391134717829
63412100623511759334872645784789715537140377005819
3548136229141006581782924850126949799603277718749880
260858128023665782343294402631516210459621454645
351530682428397394067690789470512584396592931601966
33271953903244898861542720280866603136342159985905
615690656818223136142373361176659313619985999943875
2842281817997810709432533398586846473227332196678
6573327548805320486266717981729830884847832976193539
57236703778870723722717796486159470982537227026841
3529914811280122134787164912357550864720078487579
45034381310175040337213807274218709136878958262626
433153073692218930474095489813554959153522851449187
# site
stats hit
1 www.blogger.com 9343,257 10120,811
2 www.google.com 5195,904 24324,567
3 youtube.com 4344,435 93580,10
4 linkedin.com 6531,649 31456,3
5 apple.com 581,795 49264,871
6 play.google.com 9296,704 36659,873
7 microsoft.com 8572,605 10073,882
8 youtu.be 7493,466 90013,684
9 wordpress.org 7229,2 49373,243
10 adobe.com 9051,737 80892,340

7448, 8242, 6640, 4515, 3197, 3876, 6888, 8805, 3606, 425, 6621, 5494, 2198, 5684, 6005, 1279, 2572, 7386, 7791, 3791, 5122, 1221, 265, 4941, 7645, 2135, 2626, 898, 5544, 4391, 5660, 5001, 5191, 7442, 4286, 3969, 8899, 1416, 5215, 3034, 1722, 7123, 2797, 9171, 4603, 9889, 9231, 8493, 7275, 7403, 7167, 969, 6561, 5229, 8740, 4634, 3430, 4809, 9777, 4566, 7541, 4641, 9343, 1193, 9068, 8179, 9966