name last high low cgh. cgh.% vol. time
3m 786,3087427 49,3821631 478,9082455 59,6995750 562,9894106 978,88687 2023.05.28 23:13
american express 298,9732067 819,2247523 180,6376297 41,5826780 681,8285866 160,4409511 2023.05.28 23:13
amgen 41,6581632 537,1506887 692,7873302 917,4780564 96,9663427 860,5744951 2023.05.28 23:13
apple 874,9188575 274,4368538 908,2522219 446,2064030 226,2653965 431,4053553 2023.05.28 23:13
boeing 903,4716119 988,5838241 300,1476892 25,3411054 806,5617739 492,4977902 2023.05.28 23:13
caterpillar 349,4091493 975,4451769 376,8360661 20,2500800 755,2937419 687,6631914 2023.05.28 23:13
chevron 546,1326561 869,7713924 398,3007496 177,3010787 772,1647809 885,725598 2023.05.28 23:13
cisco 313,9096779 414,1183223 471,9054591 616,8205558 315,5919589 266,6901002 2023.05.28 23:13
coca-cola 428,2854046 940,1829484 579,6271138 846,1251101 760,7157341 896,1578224 2023.05.28 23:13
dow 17,732501 459,7888451 238,3438038 861,5505008 254,2750700 669,7249333 2023.05.28 23:13
goldman sachs 181,2849354 545,4951374 877,8112216 186,3049192 97,1254176 488,6757724 2023.05.28 23:13
home depot 752,3340072 801,5123012 50,6973849 670,662250 770,1290246 855,86658 2023.05.28 23:13
honeywell 473,7164748 559,7263098 991,2279896 451,1720738 513,9967320 667,3898192 2023.05.28 23:13
ibm 808,8524486 695,9045795 977,1826058 580,7303975 517,3812344 243,5663543 2023.05.28 23:13
intel 79,9128222 632,8492542 42,4876491 858,5146749 204,4170864 241,1956686 2023.05.28 23:13
j&j 645,6922277 368,1580008 689,349535 548,4969130 887,2425583 402,8652682 2023.05.28 23:13
jpmorgan 425,9818444 596,9417770 363,8383642 508,4416979 751,1407104 291,7930330 2023.05.28 23:13
mcdonald’s 628,1488719 308,8324833 566,5486925 29,2110342 241,3958942 369,9298797 2023.05.28 23:13
merck&co 431,9168549 427,3182496 160,8282852 184,5845771 810,7791833 526,1732081 2023.05.28 23:13
microsoft 617,344853 615,3687336 176,9058579 162,8035550 55,4694743 636,6206880 2023.05.28 23:13
nike 19,6641901 831,2590869 61,2007571 189,4909318 118,6157592 809,2770250 2023.05.28 23:13
procter&gamble 444,9926990 861,2541738 772,3879562 427,3894295 423,422877 758,5976370 2023.05.28 23:13
salesforce.com 948,9199296 401,28754 390,372302 623,4075706 701,4552854 666,7615044 2023.05.28 23:13
travelers 656,8556240 253,7736543 471,616174 51,9154275 55,9122814 170,8261985 2023.05.28 23:13
unitedhealth 300,5969830 216,7226790 639,9737910 320,5874163 893,7215079 590,2831244 2023.05.28 23:13
verizon 758,2138549 691,4601583 669,3573524 222,3251826 213,4740988 99,6843596 2023.05.28 23:13
visa a 536,1495162 600,5900325 62,7693883 416,3620351 367,6318589 85,56420 2023.05.28 23:13
walgreens boots 606,4050299 593,4993704 127,1833497 782,8852758 397,4731896 346,663447 2023.05.28 23:13
walmart 830,5670967 392,435183 42,4903641 728,5769116 640,3276649 167,7016778 2023.05.28 23:13
walt disney 97,5831750 64,4634244 215,1484268 469,8206836 553,621245 320,6799945 2023.05.28 23:13
2023.05.28 23:13 2023.05.28 23:13 2023.05.28 23:13 2023-05-28 23:26:49 May 28, 2023, 11:26 pm 05.28.23 28, 5, 2023 20230528 11-26-49, 28-05-23, 2631 2649 0 Sunpm23 it is the 28th day. Sun May 28 23:26:49 MSK 2023 23:05:49 m is month 23:26:49
102664279108406310065190177723082629602499626115349
69812018842594348801194233197362885794684192490557
874189899852193265950465470633671135924593211380
402376181320574647152095773275266845662440614287406
9980581380191228441441285764588957502612639862696934
63567439224943787776789780321550247010025173197825
7241139829682536151578232846828946023052848034653879
6232642242332550783633835922515779193438743540095
731633612198705258482280691439134885195357936455064
686541834343519269472941335102915383730823952849861
9418178358944945560715766990884140147425378929844412
173646548558510385528988107327837196917405697355971
443104217645514375890034494739487030419335037308
20399039566696343374385196819958236831978802542997
2658555640587008560325799181970458012325253832399268
123602839679619865271166774323252846267597866589863
8862534220764932958934113865913244971271688881240
105031667094401315673218481942035294998881034844716
603351828468517071433661940993891621734452831598992
852218667568403491208869419243864418706176437078
527732059082744496354857274711176358592465388908751
5108353931886118984249920940591014366869421759860
82625897469934063190681524639925219870578936107842
28635886844147158613745122019899854478672981778973
5152763088530113214320259485354463273397446699234
8148683134806703497716029059784095005558677224258438
43014850450494511733175534440662791951284245521802
94031368625946920384706783457254068392724132768789
641451746646669175917002767815310509823503457275040
809521594432224524228679189203733035193205418189
825688778883161038543841498989649922480249821635292
5858395116066899944700766137594493895354373783721
2726229782513725365532944921591447912788297949661626
303983191688664390616866153776708638069451793025244
5029479356132063159149757736312668205121949370802760
42189014342587558569665418639867904427873445785737
9838163344124659771872428135507947336588881003363
6561359090115112602526962836968440057902291995795244
7023578059812325463729991977927197075085218372088173
845967018218994811086337549947667217520141420986616
558843653949151165254373372523998913103463954211746
1140833381231579767953106177891883056030270486028620
549289098751080780331261690490899958832163515547841
260679951437266723393346100575774276969235703182
# site
stats hit
1 www.blogger.com 5204,567 47353,287
2 www.google.com 3501,900 54724,995
3 youtube.com 6987,670 13785,48
4 linkedin.com 6963,173 11944,811
5 apple.com 2117,300 84480,32
6 play.google.com 4001,192 78885,670
7 microsoft.com 6196,38 63860,47
8 youtu.be 3943,491 36471,915
9 wordpress.org 571,839 20125,408
10 adobe.com 7375,749 40131,437

5392, 1146, 6028, 9231, 7696, 3025, 7432, 5811, 6105, 1747, 9923, 1585, 2905, 5680, 9669, 4572, 4873, 2175, 4964, 9924, 949, 2274, 2666, 6184, 4360, 9785, 8823, 2587, 7025, 2116, 8306, 1753, 2404, 4078, 5333, 27, 6949, 4661, 385, 8385, 8775, 9026, 9538, 9324, 9878, 3254, 8126, 1362, 8934, 7898, 9441, 549, 226, 6003, 6054, 5354, 2555, 2425, 5992, 8654, 3187, 4054, 6914, 1842, 855, 115, 7665