name last high low cgh. cgh.% vol. time
3m 713,6929950 397,867000 229,5310918 380,1967877 297,8836503 154,2814115 2023.03.25 05:10
american express 916,8445799 737,7853277 562,8857322 962,2798838 267,8145706 585,8197678 2023.03.25 05:10
amgen 763,2346485 32,8171559 614,774037 100,3277126 770,4967879 414,9986530 2023.03.25 05:10
apple 28,7945351 196,3244158 678,3495372 606,5945678 194,3431666 380,7559556 2023.03.25 05:10
boeing 229,3428171 36,4957691 158,6206036 316,9204618 855,3472560 737,4692541 2023.03.25 05:10
caterpillar 425,8371571 797,1950582 334,2113791 194,3618245 6,3891517 686,6840994 2023.03.25 05:10
chevron 738,2920674 279,9328059 635,6585626 689,8641326 2,7246006 360,1587671 2023.03.25 05:10
cisco 345,6754386 80,2004562 23,8168463 670,4473541 654,4666768 642,9879482 2023.03.25 05:10
coca-cola 678,8361234 350,6839699 226,360129 368,9639638 328,6467364 896,9633140 2023.03.25 05:10
dow 305,5855310 827,3066784 310,1873482 465,6553357 862,5446742 855,8854812 2023.03.25 05:10
goldman sachs 362,5255021 333,155237 992,9752475 4,6702347 811,3532445 354,366458 2023.03.25 05:10
home depot 389,7222738 1,7173375 369,8973792 680,6743091 483,5080980 981,7930416 2023.03.25 05:10
honeywell 695,4464329 448,5582328 991,3041690 444,3526273 829,7765492 368,8218499 2023.03.25 05:10
ibm 752,3716228 492,5631673 725,8462890 600,1141246 568,6004225 831,9375729 2023.03.25 05:10
intel 498,5121134 612,9807117 21,5928694 773,7156574 40,2221303 274,304091 2023.03.25 05:10
j&j 526,7176041 383,3559703 494,7511873 178,2459497 123,6699046 809,8476773 2023.03.25 05:10
jpmorgan 516,4089299 961,847562 10,7932638 23,5071540 306,6342110 488,3255884 2023.03.25 05:10
mcdonald’s 227,2616188 42,2663824 484,3151358 297,100483 33,6798278 366,5268930 2023.03.25 05:10
merck&co 431,5438387 773,5538251 214,5819596 402,7299366 990,3633042 814,2418 2023.03.25 05:10
microsoft 157,8370219 507,4619450 471,9952614 787,6983131 257,8287791 964,7406291 2023.03.25 05:10
nike 144,2614869 750,1766547 941,1166958 703,3723297 660,4763902 926,8742776 2023.03.25 05:10
procter&gamble 59,3276571 604,492391 691,4189069 50,8475291 256,5568766 310,7271615 2023.03.25 05:10
salesforce.com 552,970074 426,8090180 925,3901700 550,697012 652,3003242 247,5929715 2023.03.25 05:10
travelers 417,9499034 965,775544 426,8914558 951,4846432 219,5560460 534,9100740 2023.03.25 05:10
unitedhealth 974,5833631 757,2308816 141,670771 958,6923776 164,3835176 501,898708 2023.03.25 05:10
verizon 773,510424 160,4253444 352,4059277 19,7683865 356,9836170 846,7821245 2023.03.25 05:10
visa a 875,7977728 267,941856 354,8006499 5,3287717 384,7618625 560,5242527 2023.03.25 05:10
walgreens boots 829,5176963 217,9930239 901,7180256 83,6749014 769,2424665 101,1204345 2023.03.25 05:10
walmart 648,1185617 888,42252 103,7347618 786,9772513 533,531173 72,8863533 2023.03.25 05:10
walt disney 853,756963 215,2377802 837,7747781 762,6664982 293,9786629 659,1936882 2023.03.25 05:10
2023.03.25 05:10 2023.03.25 05:10 2023.03.25 05:10 2023-03-25 05:24:07 March 25, 2023, 5:24 am 03.25.23 25, 3, 2023 20230325 05-24-07, 25-03-23, 2431 2407 6 Satam23 it is the 25th day. Sat Mar 25 5:24:07 MSK 2023 05:03:07 m is month 05:24:07
7425465896896333475118964239742423833308843815163306
911147766097342049579296475774273860376511379382
275757609078915559186053393150726482983875592332113
766110692823793998883453869825650205021669554592741
37964436697091589138186456340937943384188212368496
8405446269724118416635039125530397182740987987712583
1667755517494116710544682494230919558638242231222165
8694626415875095809151013053329334276153178471685365
8775475014871874472056792602665659759908722850549068
1488725858255338697240174574230685504022261149149264
5851552211551154386144457552602426230585074764059
486726031113844833723643801515046703387662433236706
978190424267281080385323556608832201702656137771129
45755328862354618947157265965679609561243362838553
538328167306118913671652404432378693585283697811861
72782347988816145512124694854085854224178710941639
50517377163350564856864311353520833693459453029723
2909246047455967442367751579552059039857826499199429
15029329181920406785178989063515689293937270388278
216872582708632799844274242388083809423339360897319
517266909659164645456756389492476811720155842019687
8091392422369766254477836340854250157673559272861841
28398233635830143246653946235143385547918676856433
489297586560277551216297396739584710981466480765125
663694814427478511066780872828953225645487427008577
788695056594499032084483601933854342281309099786883
90889538294443154338588698348389788898388187190138
8701901349655164576419255569877779939539910549851
87979697319904952524432851585222742797822092293192
98859008411667766738475442697994205052875380186585
212553954409560501572528761588497743520116678862880
1541818771343938562778083826886346125065113868044411
8596418689342373385274322036216882442665706947297771
6972523254436795952456973224744098221435222585570
4293146061646637981458055909610493674672299963495034
168377176617754940726508398988998142602416217523808
76037969856992769025814621816253617450476310463180
933240409682329642787301272474886537957649753758565
120975014817932199724996653741889818155344550973622
4718553991322892113734646565945967011840634259548
502591047237764171039523340377031116301133266851119
3991496530801838634600419530463101376331550722065
61695735497711181024502374570353581483561548535387
7482178268608296413299964253143363813787218379807549
# site
 stats hit
1 www.blogger.com 3595,825 24005,959
2 www.google.com 3635,57 70662,410
3 youtube.com 2350,662 9520,475
4 linkedin.com 4908,739 88787,870
5 apple.com 7381,13 29527,548
6 play.google.com 1555,766 18578,537
7 microsoft.com 1442,395 75431,59
8 youtu.be 1921,121 81342,552
9 wordpress.org 9457,54 50997,310
10 adobe.com 1102,217 71830,346

8135, 3687, 7077, 2901, 5339, 8753, 236, 4436, 1656, 6097, 3156, 2321, 6712, 4793, 2595, 7656, 6442, 6250, 3728, 717, 7528, 2061, 3582, 1939, 1518, 8102, 9648, 8364, 5835, 5237, 1400, 9159, 4234, 1361, 4557, 7028, 1546, 9847, 5584, 366, 9821, 1774, 8890, 5828, 3294, 3153, 3956, 2536, 7718, 6150, 5973, 4358, 2264, 2646, 5989, 4947, 1479, 5278, 6859, 5092, 2169, 4846, 554, 4313, 1277, 545, 3638