name last high low cgh. cgh.% vol. time
3m 508,6748772 647,6503586 409,4596444 65,5250524 893,4600198 375,3637229 2023.01.28 23:34
american express 191,1292765 313,4591211 941,7576122 683,9906716 891,822355 250,7547119 2023.01.28 23:34
amgen 865,131784 752,5636403 914,3254916 113,4224910 1,7595303 73,4095323 2023.01.28 23:34
apple 219,1375188 934,1123871 597,3095248 476,7880105 439,7892420 247,3801866 2023.01.28 23:34
boeing 547,9307245 371,4386583 13,6206422 194,8787519 634,9459367 442,5478461 2023.01.28 23:34
caterpillar 272,5547170 970,2717968 314,431866 681,5334219 181,6159136 646,7782438 2023.01.28 23:34
chevron 925,1219188 566,3642396 911,8133859 744,4580148 744,1152843 896,7570701 2023.01.28 23:34
cisco 736,900431 636,3697470 36,782139 917,3074079 633,8879301 579,9471781 2023.01.28 23:34
coca-cola 931,2605336 481,1118219 876,1264088 890,8018855 249,4563199 166,1594882 2023.01.28 23:34
dow 270,9105512 617,138159 26,5141759 771,7617619 604,4067078 132,6401986 2023.01.28 23:34
goldman sachs 485,491018 947,1178524 937,5268110 65,8681484 787,5456303 979,6637917 2023.01.28 23:34
home depot 672,8700359 466,9203665 327,6318021 80,5960614 542,6973575 610,5681886 2023.01.28 23:34
honeywell 212,3807632 330,8157522 787,4614592 456,2723925 511,4035570 390,4475928 2023.01.28 23:34
ibm 930,4552753 316,7177125 1,2957114 382,6729446 166,8471812 593,4921029 2023.01.28 23:34
intel 479,6731657 89,213364 371,6980416 589,5820564 79,9194753 398,8662756 2023.01.28 23:34
j&j 381,8537593 139,8914953 258,5289129 339,1876842 984,6548291 905,9850937 2023.01.28 23:34
jpmorgan 950,2869007 658,1162875 134,2513492 608,6130651 924,6965546 634,2950379 2023.01.28 23:34
mcdonald’s 395,2239263 877,4734008 144,2749028 340,5243359 129,4783443 416,3859783 2023.01.28 23:34
merck&co 8,7549190 574,9914452 410,4790589 976,3602884 766,6345770 477,9000414 2023.01.28 23:34
microsoft 886,849662 513,8104409 781,1475077 106,1761169 372,9825731 649,5148354 2023.01.28 23:34
nike 258,9891939 40,3861379 468,4550023 772,4747952 210,3457784 466,6196693 2023.01.28 23:34
procter&gamble 825,4427791 979,5907967 78,4565334 491,9632821 541,39443 773,3230202 2023.01.28 23:34
salesforce.com 152,8792018 499,5228859 861,1486546 38,1192506 138,768925 505,6053866 2023.01.28 23:34
travelers 532,2775044 81,7418160 623,5464221 362,4481199 989,3414427 39,665571 2023.01.28 23:34
unitedhealth 798,5297546 30,3394754 534,8035621 662,6851508 683,1616326 208,5445386 2023.01.28 23:34
verizon 310,2457580 664,4481357 323,1691775 54,8545452 447,1337039 596,699645 2023.01.28 23:34
visa a 680,9578463 518,6693270 299,5570009 736,972649 87,7657231 437,6204542 2023.01.28 23:34
walgreens boots 569,992359 306,2520490 261,5136417 796,5711556 759,4603766 20,820502 2023.01.28 23:34
walmart 629,728134 936,762359 207,5329565 147,8866432 491,6642846 556,7900917 2023.01.28 23:34
walt disney 222,2918541 887,3080408 58,3240968 928,6268623 423,2341000 879,6842010 2023.01.28 23:34
2023.01.28 23:34 2023.01.28 23:34 2023.01.28 23:34 2023-01-28 23:47:55 January 28, 2023, 11:47 pm 01.28.23 28, 1, 2023 20230128 11-47-55, 28-01-23, 4731 4755 6 Satpm23 it is the 28th day. Sat Jan 28 23:47:55 MSK 2023 23:01:55 m is month 23:47:55
6755507227477655525855409879549699668735227034611100
974585189199140663218825361270377275307910366198158
96524400134741937305138110017576055121801813391070
8598827965778373868351209583798657206489206745931302
355935308287931287929263469377849731636807919511
2712217377146654331281801096747591258361528774618042
56381308594612528032325261344205741259590270367884
347149246483747367091808153669254524549733044584453
99704622381031969604929474674953962911538914232582
62513407399656791621129109203567914404877693159252
1529259342711498296307556852384592394274961284470
5519279369904444843128006636812759571945937255413163
6949544241935203573013071774504493165668138861362818
9869527266482321363930493498103489524541738156731298
4672393294058483293432458421252911641242767519358
88237179209275529341274687027684165132039901939958
16764791940606437339969639177644999423961044504849
89256624072579033702476484775887492412616119744806
21072165960412037126024136259054042819225312179577
50023860867310622922192693193977857950414478847898
3272651519412168732317671677904988115598351217403902
792148441921493296399522673397056589126924846866144
8301121297673987495127264343675568181568386764341932
9295274815495610295159933392299925745955761753351
83503033546568991034481977407118613008210170469746
40877275961354263572954499949699976566356077308306
161367519557278484157582231738953709170220430479832
43907266339180472365149968275283717554816581473262
6481821649616873530111054329334888549466846925873597
894680872093851587929155702801515628147182079396606
9122243099434461358225966863557112257991807915824461
3225468688089022652526126993753982893063417751323526
172094358508858024897001862447445107430705564499578
4404279279193036691124736665840105261651819491819
966591208892395214536195922460316156173625028095227
753385591178761774663822819232899762127117486559240
922868232947163037059729310578308612220040644127753
9103964233717676832345482127276095749049279134249560
695155051319015394986412579224569175379622655402355
2935332096076466497497186368637452901973607919068565
640934062433454088356022925718974984264132743105464
4136784655016803301652474988170293822005993395438346
5038063504433364897714277439367714707169323747731
592428799029249347350856151869468156224938045284
# site
 stats hit
1 www.blogger.com 735,578 56571,967
2 www.google.com 3503,597 55933,78
3 youtube.com 8842,987 8647,223
4 linkedin.com 2786,902 15684,76
5 apple.com 9366,426 16082,462
6 play.google.com 5768,961 15569,503
7 microsoft.com 7762,944 72759,364
8 youtu.be 3241,660 89140,398
9 wordpress.org 2367,458 36452,587
10 adobe.com 534,924 66442,938

7509, 1886, 3166, 5891, 4247, 3184, 2059, 1614, 5487, 4737, 4158, 4448, 2357, 9263, 6961, 696, 235, 995, 5220, 816, 7386, 3318, 2209, 940, 175, 9777, 4388, 3061, 4541, 8340, 961, 5971, 1617, 4596, 3849, 6302, 9410, 679, 4551, 9314, 7295, 9058, 3314, 8427, 4442, 9356, 5802, 6598, 2290, 4254, 6604, 7374, 175, 7633, 9670, 9451, 6037, 8646, 627, 7205, 3838, 470, 1885, 7057, 8260, 314, 1865