name last high low cgh. cgh.% vol. time
3m 105,1738299 654,9601016 158,2640256 119,6619394 567,4272783 726,2378153 2023.02.05 16:19
american express 511,7945392 934,2505588 62,4469004 669,7314486 919,7449598 464,5934807 2023.02.05 16:19
amgen 998,5298132 408,196241 273,6545342 504,3777731 828,1577179 338,9860368 2023.02.05 16:19
apple 422,4562379 648,9885995 883,3746305 227,3944466 170,1608123 645,2307745 2023.02.05 16:19
boeing 608,3144565 962,5271834 60,4264486 121,583659 956,5283768 78,2289809 2023.02.05 16:19
caterpillar 183,5820528 607,112748 740,9446284 997,1615140 401,6452877 150,2843823 2023.02.05 16:19
chevron 20,3765280 679,1890877 537,3238343 420,1450530 638,3820852 672,6977069 2023.02.05 16:19
cisco 808,7929002 756,7647955 321,8340626 993,5041878 416,6005301 515,1558859 2023.02.05 16:19
coca-cola 545,5127741 318,9460247 158,4675132 231,1779798 844,9092358 367,3813815 2023.02.05 16:19
dow 233,7869296 526,8713608 169,1986707 569,9775484 991,3251403 742,3128478 2023.02.05 16:19
goldman sachs 160,7361201 817,5753182 337,3324981 731,8818087 845,486039 828,33338 2023.02.05 16:19
home depot 516,582402 182,3601582 967,5483810 741,2005461 335,2679740 72,5043252 2023.02.05 16:19
honeywell 467,6409744 482,4582154 966,2242174 771,1253175 960,5880986 700,2969877 2023.02.05 16:19
ibm 920,4318397 179,7658687 480,66296 769,9965606 65,9505159 357,323457 2023.02.05 16:19
intel 499,982583 233,8342074 366,3047985 339,8328768 945,8204061 291,9118874 2023.02.05 16:19
j&j 45,621552 38,49609 650,7378405 302,5708502 170,4807448 337,6501238 2023.02.05 16:19
jpmorgan 487,1059212 647,5522440 57,34030 585,5553339 102,8174814 390,4678935 2023.02.05 16:19
mcdonald’s 123,7280738 301,680526 548,5918623 979,5931032 654,171449 598,3042710 2023.02.05 16:19
merck&co 755,9000126 875,9246656 381,2118399 575,8681316 318,2214736 420,3741981 2023.02.05 16:19
microsoft 225,49652 929,3265379 822,3190732 794,9447264 48,952015 13,5956267 2023.02.05 16:19
nike 687,9927190 189,3410810 10,7867939 645,7648492 687,5204730 689,675638 2023.02.05 16:19
procter&gamble 732,2643040 935,500740 486,3560708 424,7106542 361,3538040 38,1834825 2023.02.05 16:19
salesforce.com 673,8316232 129,7200241 926,1409877 316,6138883 134,5043805 955,1435704 2023.02.05 16:19
travelers 291,6003211 908,9779808 121,5979343 46,8531069 862,9812398 903,3480158 2023.02.05 16:19
unitedhealth 337,3274528 59,6983464 681,958619 881,3541339 927,100376 75,8543097 2023.02.05 16:19
verizon 151,3898086 468,2847319 894,4231671 428,1853634 24,3367218 164,1442821 2023.02.05 16:19
visa a 934,2088886 997,7968942 190,9005698 145,5274388 228,2035799 226,9092792 2023.02.05 16:19
walgreens boots 300,1076140 264,2269267 118,3375710 82,2686769 727,5494342 553,6215685 2023.02.05 16:19
walmart 972,9817110 807,9960893 319,9702760 141,2530888 179,1377603 50,3692929 2023.02.05 16:19
walt disney 39,1948929 896,2663524 399,1225168 176,6979144 230,4390446 924,3477823 2023.02.05 16:19
2023.02.05 16:19 2023.02.05 16:19 2023.02.05 16:19 2023-02-05 16:33:05 February 5, 2023, 4:33 pm 02.05.23 5, 2, 2023 20230205 04-33-05, 5-02-23, 3328 3305 0 Sunpm23 it is the 5th day. Sun Feb 5 16:33:05 MSK 2023 16:02:05 m is month 16:33:05
6150401699528293254701664682077318407348036652827
700798934984664955081279986360329632179570149639205
17731483513221638335852275633965571095983637191
13788170597345213503897370677418212593850529497933
2354486153581698682218746038723847944469133535673742
6175768596994039582799928835747894438595462739745
30380006382735828141044992444449663411489281506435
845417093246350860555420395572212383174580035575249
2717472410938324237548122816577276541934778570881143
6239650471474885837150488778826433054454931488026982
5564611691598405384148827422470299469892706892892272
3629984976604680211961299500607586947633596668745789
9054546336792398970289403833821915819930209911522017
7311297528328176335373865383580814675380960174034617
815292342885906096427887185967369894657937724365808
1717156627132101988684898458355948997085906759755
9369480842268387285855083044994343389663951861921231
6446802719578390257032888407205511039308663018338817
190283897905038348352103758448987353190681058885338
9762880985203587384466401191587419964179667693793703
415723062108666464516284540760743511302519798569781
228963975348558248972086051894459657027613999278
221255706665115238493615415271183734237595587001034
1709522782282120943016561845708049349122510377751760
817153856771123890819435326399849445422728877567408
590321988910812295731389689027516685188845434801157
4231717617706819741433524375547161880696885275199
67895856944668571724970025934271930283457063700540
113328236046501075561987107630382252121525578173572
89394108793985431572373648910352340218428851006959
461669528299545953687646415884985798245834618943174
805927474228158729758335187585686038262723443011
35279448378148795662491313449331651845917524914062
573474928210698471871854185921611313410942236337322
997123628575843868417084430520161396924063311395993
61618272432775058302890239091572681274670754843281
631615949791934871386029159278686981779464848308330
859074839931628861078648071240560381102361339989410
4437456657776581502570586600257912047039732151721900
822141754543187113772264906446886011126853018295937
86467571989364423423267893294020129644180775469423
5262164540023078353762626682612478299770992621487
85954001510992684607043763749665153858417417666479
8179282568098698943771559837232975477740794934042
# site
stats hit
1 www.blogger.com 9667,706 58069,284
2 www.google.com 3530,829 10156,927
3 youtube.com 1105,69 60783,253
4 linkedin.com 9380,689 19609,319
5 apple.com 6959,67 37436,749
6 play.google.com 9037,135 7854,505
7 microsoft.com 6821,905 24519,745
8 youtu.be 8541,845 14915,821
9 wordpress.org 5494,730 10435,903
10 adobe.com 5579,206 82929,669

4372, 2120, 1169, 8217, 9048, 871, 6491, 7213, 8367, 4078, 6154, 2303, 3328, 9031, 9619, 8127, 4921, 5248, 5551, 7923, 9170, 4990, 4708, 1198, 6865, 9884, 7560, 6471, 3512, 6275, 1215, 7120, 4648, 2225, 5832, 4795, 8940, 660, 1987, 6723, 7133, 1870, 8792, 5580, 3842, 5434, 6255, 1192, 4921, 1099, 3564, 5752, 5679, 6151, 8270, 6517, 9479, 94, 6728, 574, 7527, 5626, 8560, 4683, 233, 4232, 1676