name last high low cgh. cgh.% vol. time
3m 367,9987434 675,6448754 406,1345178 680,3170271 495,3703326 725,2343231 2023.02.08 03:05
american express 830,2864439 227,1997883 618,3146460 5,124515 948,8310933 187,3018601 2023.02.08 03:05
amgen 428,6328364 259,2891340 805,9220031 322,1718934 920,9970249 816,3264144 2023.02.08 03:05
apple 132,4964490 643,6261192 866,3682122 860,6968652 655,872826 896,2724087 2023.02.08 03:05
boeing 402,9011755 285,3505117 732,4712315 652,1600714 104,9111509 449,9095792 2023.02.08 03:05
caterpillar 833,7705838 82,7539004 767,8982412 81,8991512 395,7237560 525,2614715 2023.02.08 03:05
chevron 92,3857124 958,7466241 473,8549900 20,8749235 756,3038928 226,4884342 2023.02.08 03:05
cisco 775,8778068 648,8791921 789,977108 788,6221115 868,8702437 376,6359030 2023.02.08 03:05
coca-cola 768,4563265 535,1631748 180,603244 425,2720506 446,3829829 19,9190316 2023.02.08 03:05
dow 238,377074 794,9941383 342,193902 483,1167244 897,1310780 995,6861545 2023.02.08 03:05
goldman sachs 229,7846876 308,970832 655,6842778 733,4234159 141,2680403 587,3206867 2023.02.08 03:05
home depot 329,112369 593,7744012 394,6114119 693,6321926 649,4873879 626,9907194 2023.02.08 03:05
honeywell 507,1089033 108,4039749 240,1033601 91,4687698 888,3983954 566,5429788 2023.02.08 03:05
ibm 83,2988391 966,2232774 567,5529853 544,8952439 564,1367013 669,9584418 2023.02.08 03:05
intel 748,3630778 591,3972324 850,2169651 388,3572436 326,4953955 761,5658494 2023.02.08 03:05
j&j 599,8513479 35,4868032 250,6004721 30,3324164 899,9961766 556,4661905 2023.02.08 03:05
jpmorgan 549,996578 362,1133838 237,310793 72,9844721 394,6624597 382,2446227 2023.02.08 03:05
mcdonald’s 879,7696562 602,2052929 265,3630847 771,8638073 215,8057614 351,4641757 2023.02.08 03:05
merck&co 406,3803924 796,3055446 377,3522858 771,9257306 452,1331693 40,6883025 2023.02.08 03:05
microsoft 165,1109398 673,5584055 773,544791 803,6528241 824,4048944 858,891869 2023.02.08 03:05
nike 768,6292592 953,9824115 435,3036045 447,8412540 684,2431792 147,605657 2023.02.08 03:05
procter&gamble 595,9185335 986,474085 52,254105 735,2159512 137,4084855 774,9097495 2023.02.08 03:05
salesforce.com 463,5773848 563,2870997 982,4206905 376,7502580 50,3292806 732,4849701 2023.02.08 03:05
travelers 633,1792565 326,3168819 423,4730225 378,179006 392,3637437 66,4432586 2023.02.08 03:05
unitedhealth 389,8010199 659,5255043 210,4335664 435,6724697 11,9978272 959,9932302 2023.02.08 03:05
verizon 419,3358558 743,4684672 665,4761575 953,2980215 655,2796612 615,778496 2023.02.08 03:05
visa a 752,9923509 96,1442397 356,1610591 587,7452487 962,2467080 271,1715841 2023.02.08 03:05
walgreens boots 680,7060066 844,6912254 704,8036231 684,1223513 140,4279436 591,8046152 2023.02.08 03:05
walmart 904,5442557 103,5595150 824,7175400 637,5766005 710,7331147 721,659854 2023.02.08 03:05
walt disney 894,3083383 811,8562526 555,819869 28,2353205 788,8718904 926,4918271 2023.02.08 03:05
2023.02.08 03:05 2023.02.08 03:05 2023.02.08 03:05 2023-02-08 03:18:47 February 8, 2023, 3:18 am 02.08.23 8, 2, 2023 20230208 03-18-47, 8-02-23, 1828 1847 3 Wedam23 it is the 8th day. Wed Feb 8 3:18:47 MSK 2023 03:02:47 m is month 03:18:47
611181502050943172235732140014978707767326973406514
896989591988295459633495729915795468014416077297
3951296543305696582183577820792887047709280399315112
511076918594704221053492466054835161683174555884151
82529934057265550833882807892132935611659620783860
8960469678377193145789312995536069881875446594893942
8469511555191521582576678172313336186940048589082
6441939746556401494626362197108529925185564960323209
5008670573892660352770261480187860698333203760554338
3738353858005012263556509185260891038181820350541402
785943119160256549941243868240691725693780058665775
22960379199086657277943158552766062896992717012
9456305069466059490760106207223898871754536539234711
6660755210516549223773781043227462773718496516955076
3748848618892440881664477591885969807252695477332044
42769415797834916214427967875508607480810873681040
88949931469666986194047674872059727441830072417490
9601988421799412370364391765783820241478576061118481
32016931342215487170407789774628151239150375733643
7719650988707097340023313824867460825679690427709817
3710432167217106823929391775585512863605757795293229
708457273805728967881657239986837406515574892717759
90391023719826640848881195538195618763279610722095
711161718212215674775498532078129549868836589538857
962910586747308830388127961210681345469158871621977
988426532678866940041904833383901352063311075902563
34438632525163497256185276113391279960561307668941
159985776708388674383854704028127033141223780422358
958123648039053812413971098114626216061541010061465
95121084367818941187320745998137230620479468359
12021699260621723078435418907668577819321288701437
44390255781216428928689845891367388350469441465902
48682875568972084118493946810512894922231966082064
47956015356754687186975858697382156863970057145338
558637003247385991921433866581617217498249369518860
266318832606994651174800245364018651992338896152744
904097751651747343710016383357450935174862217598292
18670333087862439725297380815216115926908657157511
808528794916819399380206765289234357794150728593596
84506205364552306659587209353876197210342135787492
5914972552958819413557888987950979342154171354727439
935216905183194711384189988839519172226595630253481
646085528637712277467930788394289738852519067502192
75768159954811716407897059325092194111339352281
# site
stats hit
1 www.blogger.com 9125,974 90306,654
2 www.google.com 1925,174 41153,715
3 youtube.com 2550,518 70940,983
4 linkedin.com 5180,560 9932,383
5 apple.com 2006,929 27931,616
6 play.google.com 5217,970 12498,903
7 microsoft.com 1633,577 91429,455
8 youtu.be 9705,811 68264,883
9 wordpress.org 7840,586 53690,977
10 adobe.com 7593,949 69046,15

3999, 9835, 959, 1602, 6451, 5460, 9010, 7775, 3633, 4484, 9147, 9580, 8682, 2597, 6248, 2821, 2705, 9843, 6313, 3907, 9205, 8906, 3856, 2994, 9001, 9228, 790, 3152, 8151, 7637, 8487, 4645, 3113, 4854, 5933, 2189, 8126, 3352, 7775, 9469, 3821, 4924, 7504, 4081, 3823, 53, 2174, 3500, 9185, 4711, 7112, 254, 7994, 7218, 9949, 2544, 5383, 8380, 5541, 8542, 4177, 1672, 3291, 1637, 3524, 7592, 3247