name last high low cgh. cgh.% vol. time
3m 589,2114579 145,9650092 688,9133088 380,1127778 655,9411516 824,9437414 2023.01.29 02:49
american express 889,5279998 455,2318019 818,6042306 118,7893861 718,1235243 844,3463908 2023.01.29 02:49
amgen 376,5424656 659,1299522 448,7962708 890,376565 8,346730 3,6961960 2023.01.29 02:49
apple 948,3820748 809,6034474 323,6328260 547,2125727 161,21932 444,9796361 2023.01.29 02:49
boeing 606,5615833 769,3243580 685,6137710 671,613183 157,3295315 192,6046679 2023.01.29 02:49
caterpillar 126,812423 642,1335307 116,6449899 829,638969 28,6387003 667,3502910 2023.01.29 02:49
chevron 272,2145331 563,4323520 217,72381 412,8231500 569,1810103 148,2539288 2023.01.29 02:49
cisco 794,8182567 315,9510178 148,5065175 556,2735902 588,1980099 407,7036749 2023.01.29 02:49
coca-cola 843,2368475 767,8700644 875,4349160 221,1470740 649,7832190 579,8661752 2023.01.29 02:49
dow 790,9914141 689,3592782 173,8368331 613,9672055 655,9284540 918,8028777 2023.01.29 02:49
goldman sachs 435,4739088 77,227311 672,4835887 726,5149185 720,4939777 385,5959840 2023.01.29 02:49
home depot 928,6053382 743,5783426 389,3224839 445,1790140 314,1338429 538,4863222 2023.01.29 02:49
honeywell 970,1514991 454,6257655 80,3717509 429,5149244 845,5051110 538,5175783 2023.01.29 02:49
ibm 988,2640614 33,7091358 758,4174795 305,6869326 23,481776 266,4113747 2023.01.29 02:49
intel 371,7097929 590,6845594 843,1286809 171,8143115 280,6244092 440,3601329 2023.01.29 02:49
j&j 996,8687200 875,8418196 374,4127127 360,3625305 677,3918946 72,4348130 2023.01.29 02:49
jpmorgan 809,3767859 122,8321917 425,3870207 244,7956249 97,8339550 480,9404492 2023.01.29 02:49
mcdonald’s 962,6510657 755,2428157 276,1948375 603,2716347 64,4780058 114,4373884 2023.01.29 02:49
merck&co 890,4728522 800,5674924 864,8715851 3,6741207 249,1240509 506,6733344 2023.01.29 02:49
microsoft 511,7498786 469,6078851 584,9491434 548,5464693 600,3030948 789,8756838 2023.01.29 02:49
nike 498,3922335 148,5614897 870,2607727 998,7609576 733,7987970 329,5983715 2023.01.29 02:49
procter&gamble 670,3307553 273,9187530 455,7788043 592,9658778 529,610465 574,1125163 2023.01.29 02:49
salesforce.com 11,1220969 659,6103988 425,4482705 486,9231238 840,6334009 485,7107431 2023.01.29 02:49
travelers 894,4834916 472,6277983 283,8001506 226,9526705 131,4986618 871,5857121 2023.01.29 02:49
unitedhealth 278,4635107 552,8061488 525,1253525 918,5347469 248,5776506 146,6726409 2023.01.29 02:49
verizon 26,6312281 596,8664248 265,803781 577,1588024 564,488685 786,8461581 2023.01.29 02:49
visa a 849,127703 799,9799249 511,6702518 566,7888980 134,1172267 595,6583196 2023.01.29 02:49
walgreens boots 243,5137118 193,4900284 92,3382120 163,1172832 969,7584338 983,2340689 2023.01.29 02:49
walmart 838,5608759 393,4026815 610,1794718 249,4587634 193,476680 439,7036739 2023.01.29 02:49
walt disney 718,43252 493,8516822 122,876186 510,3641309 601,7030681 854,6926925 2023.01.29 02:49
2023.01.29 02:49 2023.01.29 02:49 2023.01.29 02:49 2023-01-29 03:02:30 January 29, 2023, 3:02 am 01.29.23 29, 1, 2023 20230129 03-02-30, 29-01-23, 0231 0230 0 Sunam23 it is the 29th day. Sun Jan 29 3:02:30 MSK 2023 03:01:30 m is month 03:02:30
16910879376141637796442656948618312205798773929
8946206013733973998139285455628984769329207857006607
1218688161065507428889571388389318919415622233
921588368723056451400943663489942922187672249987
672743333072890547046989528137054475310027303850
93319668237492533533181625281935627471873180894915
6674721022501595585783122502901279068606695944955811
560664305087816536268836233170525473230623725121935
314665098654285426348187237121270323764418536373721
670069869213063908695436800988129746798919077297912
2191840275564753273646723102751556984821930156961980
9927784016219386594151241482636736579911211354861187
472888417686416864896378059497462721041261021075869
8129115361406197258878327572703945122786827959411695
4016107180201237851450534398267566428708745387782705
92956374719647902727465198288856884674551236074996
743912988288788158275914249918093717691819515381740
418312696406295188518297981362262486433958465884060
565276502646273810112622684877409111502172906026695
952774588064918350275465743238325169836437389751677
6629987246363831003031441541106770516821683823286
69982148852595316580253336950434079897587973685819
9425363669544971930719092007367528761156337662982078
993985715029995770792976011917288639993120995475247
6926619437228448188928821418754667041268470201440
554459339092336652162348349844599669629202234842141
9658843738933915177550074003568698917555526018440
647910190777934693318315041586005670519114893092
866622217148302873188314205026586423861206443569439
39164922968259142623887698740763027082782399818522
1549477624251914864840726997656225161326284848028
6067799052746752599948807731998791211134388172860
796524237650400130795177887943681397513212028458247
16269191424365464954765327013677853145233552127
535788039159666198685051373836518024559884760822348
404644991175114334588943151393272791807673016628110
952478857267573810350798726954626618596835118971518
3765991436876065130835032014762885056304020914882
8490859854043186423647558444709049423551619689224795
11555573327177440534286249541118821331245015014823
24513034268621318143228873827095357818968392424920
84032793114289692488732298967653818523912420649788
8321905247713172667828058488730199111273938074429129
358789498197438659921524923892324992183419145
# site
stats hit
1 www.blogger.com 2798,715 75864,70
2 www.google.com 6272,416 7018,747
3 youtube.com 30,50 75572,423
4 linkedin.com 310,671 16653,490
5 apple.com 3301,228 70507,658
6 play.google.com 7198,201 54985,61
7 microsoft.com 2257,173 98247,242
8 youtu.be 5140,32 25597,794
9 wordpress.org 7459,15 86372,373
10 adobe.com 4298,934 11931,433

8751, 141, 221, 8753, 2090, 9693, 828, 6354, 124, 7688, 1329, 7897, 4263, 5773, 2820, 3432, 8655, 7023, 8612, 1371, 1104, 4799, 1362, 4479, 9921, 1924, 7792, 2724, 1448, 5656, 8596, 5837, 2660, 6126, 8634, 1972, 8558, 1668, 7922, 1405, 8313, 9091, 3150, 8159, 310, 8863, 2903, 6156, 7559, 6833, 9776, 5929, 5574, 8253, 3742, 1338, 2985, 8159, 2243, 731, 132, 1457, 4293, 8596, 9892, 8043, 4232