name last high low cgh. cgh.% vol. time
3m 712,1141915 999,6389387 514,3016021 527,785066 873,5207811 437,1722770 2022.11.29 15:08
american express 266,985848 497,1420788 814,5729405 28,9437657 363,8110899 748,7461233 2022.11.29 15:08
amgen 802,9580620 82,6993441 127,6180799 573,8391041 732,5732532 478,2466645 2022.11.29 15:08
apple 874,47373 325,7480260 525,7617989 920,7914591 860,4170495 933,6748789 2022.11.29 15:08
boeing 989,9611885 619,3525799 772,3669295 99,5741305 325,1800603 274,4518316 2022.11.29 15:08
caterpillar 798,8470364 291,5304115 420,7689783 777,2951449 773,1022469 44,2992339 2022.11.29 15:08
chevron 864,9634737 91,7244295 381,242306 399,3705131 985,179528 723,7576975 2022.11.29 15:08
cisco 385,8217961 332,7098736 2,6053024 162,7999964 452,4526408 331,8726283 2022.11.29 15:08
coca-cola 222,1074838 168,9953345 210,2109439 295,737765 175,3852611 798,5549407 2022.11.29 15:08
dow 410,1975141 925,3949107 216,6485467 153,6003490 470,4844360 310,4721989 2022.11.29 15:08
goldman sachs 90,4719276 272,5420771 924,6026032 415,1461873 710,5824784 142,9198176 2022.11.29 15:08
home depot 793,4360899 993,9678397 821,7917998 523,2308426 989,4482341 626,2047806 2022.11.29 15:08
honeywell 97,7783613 805,5671234 263,1153520 40,3525355 587,3115175 894,5118479 2022.11.29 15:08
ibm 914,3093179 658,6242075 891,7995568 544,6852184 236,5376190 653,569977 2022.11.29 15:08
intel 330,1758384 288,3187325 624,9135933 523,7208532 692,3286426 288,9547517 2022.11.29 15:08
j&j 444,3272988 307,312741 639,2018996 543,5529369 511,2011571 177,4030136 2022.11.29 15:08
jpmorgan 1,7211693 89,2363606 259,7412900 294,5882069 917,5811983 907,5412008 2022.11.29 15:08
mcdonald’s 495,4304525 262,1867460 759,5500305 142,2030896 877,4487847 235,5161454 2022.11.29 15:08
merck&co 651,7774857 70,1619017 978,2462265 565,9793566 967,6531472 216,2261840 2022.11.29 15:08
microsoft 395,5090753 814,3115654 91,7213302 852,5850651 152,1148200 772,9108777 2022.11.29 15:08
nike 665,9133087 114,5421796 362,3483309 59,127776 126,1274071 175,1044593 2022.11.29 15:08
procter&gamble 374,7395945 84,3410292 393,2995330 567,7871786 808,3816040 99,8988818 2022.11.29 15:08
salesforce.com 103,9515100 484,2547168 67,2557579 166,7311804 169,2795616 274,5311599 2022.11.29 15:08
travelers 628,3316848 544,7537090 459,7186167 858,8327253 458,9419840 174,8509527 2022.11.29 15:08
unitedhealth 242,7409676 638,501251 123,7368751 949,2255056 688,4329537 480,7547151 2022.11.29 15:08
verizon 689,6458167 486,8577781 925,7592554 389,5532708 91,9328754 307,5500320 2022.11.29 15:08
visa a 651,1651479 383,1097031 108,5565117 960,3486487 298,5987869 399,4200508 2022.11.29 15:08
walgreens boots 336,3477806 645,240470 780,1257787 778,4694457 771,2646575 327,6969736 2022.11.29 15:08
walmart 24,7161617 250,1148529 649,5572240 665,3005291 722,476420 410,8295037 2022.11.29 15:08
walt disney 604,3708878 178,9016330 969,5769261 322,3053366 924,9672401 330,7054407 2022.11.29 15:08
2022.11.29 15:08 2022.11.29 15:08 2022.11.29 15:08 2022-11-29 15:21:47 November 29, 2022, 3:21 pm 11.29.22 29, 11, 2022 20221129 03-21-47, 29-11-22, 2130 2147 2 Tuepm22 it is the 29th day. Tue Nov 29 15:21:47 MSK 2022 15:11:47 m is month 15:21:47
1082864750223968811986741765915578182839919187516
600855341119481134453812015942671902366343273137636
901350649063971741331211599877558649478147664804771
198916263876447166652210471795972868729691604022
34404478413294609026756131804527243305946347561273
1062882410675585474200980341447634355022968269713
6435861965208139476476074749634488484856508678724168
49081633728290895774558095231176916639462414125780
496951321751130466014513310935611379233886521196957
989622248654193273655527867844342266681059615
92222473847645462295888940728166670413653695713376
495650775451630447613839477443222591578328034412785
9994840342758850792936502222901191475217385174172549
3677811247984957847465598583162387196358745062169083
14054957196867756323413667598209209771963546764167
24964791449807876195115582977013345879967695555919
383271812720838012542442477246066356632918025683118
146963828626660146897186890867530393923333951872
59294334668317205449791462365831105531228043226523
79435219893425454968705725717966452830575965069188
1685150589712825926259416943445286524895875668674380
6468369619480697588114665303130392239075719823006
196058967498722480206573911731264574669212677762964
8591410818811469240714115870484247892642670293168
1684518744377691537346117349580766475648269698587268
9051337734503161970724136141696946277768180563998109
734726814250891039502686995470897891192159910746251
378233117439857229161541732356072146809796027683355
49693734730638699404531335336688046291951569175425
2920402925597022173806564296982470855859209329725
5715676915199331596345448181467088475196126682763500
718564054878355132581334615447739609919464489417309
7504309779543541238302195727414147587851412813177
719857632324904270956760511513625911526374598681
3964405588556896108491436660658886362264688729087
24351983251710765951852386089653828270399509008489
8555785374944186140318563623943994476777156891164497
5859263789807708883271204679971910014341548784862885
98674324106678686530489436809439674393216509803760
87777553929936621783380484306497457070499758125252
6163765534462242023153542259117477680434484206258
5184969031565489168194613728222315266139311051376129
303887339433677149139383752781179216874558159072516
960498067132281213940607855264725297411960918785474
# site
stats hit
1 www.blogger.com 7458,489 13796,918
2 www.google.com 7397,40 87803,505
3 youtube.com 202,452 21795,305
4 linkedin.com 4793,19 51831,902
5 apple.com 4243,100 68707,980
6 play.google.com 3644,867 23201,5
7 microsoft.com 6073,266 96493,141
8 youtu.be 4538,614 68764,200
9 wordpress.org 1013,826 11716,841
10 adobe.com 8652,996 34569,886

5637, 9258, 7082, 62, 5144, 1723, 2174, 9880, 1413, 9371, 8159, 8557, 2537, 5067, 423, 6953, 5818, 1878, 4484, 978, 1794, 3434, 4464, 8800, 4595, 3420, 9535, 9169, 8941, 4560, 8156, 5422, 7723, 6873, 9239, 1833, 550, 4999, 8578, 889, 1968, 5927, 6284, 3574, 9330, 4588, 9646, 1459, 7308, 9574, 6181, 7579, 6672, 1743, 6375, 8423, 6939, 9844, 9444, 8448, 1550, 6259, 3044, 8564, 6047, 6899, 9544