name last high low cgh. cgh.% vol. time
3m 240,927834 908,6380272 224,4167633 918,7307139 719,7334415 756,8687504 2022.12.02 11:46
american express 860,894603 700,3473022 267,7927102 492,3029892 60,5945016 66,4631796 2022.12.02 11:46
amgen 201,2873803 508,3541356 866,5438069 376,1061669 636,2839746 744,8605070 2022.12.02 11:46
apple 701,6626609 591,4203549 396,3474460 289,2561245 437,9891282 603,7041109 2022.12.02 11:46
boeing 782,953096 8,8411272 690,727590 305,8900508 360,8123124 244,2263076 2022.12.02 11:46
caterpillar 356,6195654 333,9927094 903,766684 853,6042778 739,4444372 25,1354317 2022.12.02 11:46
chevron 792,3137378 392,2287895 303,9949827 932,847042 91,9400004 925,7801034 2022.12.02 11:46
cisco 13,2301380 670,3728986 43,9143404 599,3985695 534,9316806 391,4374457 2022.12.02 11:46
coca-cola 9,2444952 42,7476783 689,663561 883,4808156 380,2746660 709,6829598 2022.12.02 11:46
dow 270,6425053 767,3599408 582,6934954 140,5952650 923,8101983 968,9660836 2022.12.02 11:46
goldman sachs 724,5673698 365,2584444 499,7559319 696,5073993 1,7376136 255,6893595 2022.12.02 11:46
home depot 804,1381874 171,1840635 413,8797800 867,6825020 522,6346873 43,1047908 2022.12.02 11:46
honeywell 328,1824869 700,2518159 992,6682193 218,7172237 236,5825525 975,7346393 2022.12.02 11:46
ibm 339,6715582 242,3389114 409,4971161 29,2131413 635,1984458 397,481568 2022.12.02 11:46
intel 79,2642281 730,6005108 899,7731014 705,2270979 955,4053573 479,9482733 2022.12.02 11:46
j&j 74,6968132 665,3091656 280,6411651 44,6178499 313,2858434 956,7218949 2022.12.02 11:46
jpmorgan 783,9850320 935,4182629 184,3322410 466,2617034 596,1970784 862,4953843 2022.12.02 11:46
mcdonald’s 970,5675157 722,9257679 972,2013959 874,464496 898,5395382 356,1775747 2022.12.02 11:46
merck&co 181,3994200 795,4934265 685,7521858 216,4682228 737,1503575 886,9206954 2022.12.02 11:46
microsoft 483,3529053 183,790675 550,446129 574,5201633 612,2969339 446,5850016 2022.12.02 11:46
nike 498,3199724 631,3965388 859,9870662 574,402137 387,3695379 534,717495 2022.12.02 11:46
procter&gamble 122,7489614 540,8589413 899,4264579 779,3819173 779,9620354 461,3293467 2022.12.02 11:46
salesforce.com 7,354364 849,6187769 333,2954410 204,8307000 615,8352294 228,4749238 2022.12.02 11:46
travelers 822,8013521 515,2087818 171,487775 281,2926135 797,8205035 152,6970577 2022.12.02 11:46
unitedhealth 247,9311915 79,263244 893,5399596 356,8998751 575,2051809 519,9077661 2022.12.02 11:46
verizon 501,7224302 738,1160352 558,9657047 591,3799552 767,1060963 589,9379467 2022.12.02 11:46
visa a 155,8692682 231,9526125 690,3821149 650,9367329 313,7286451 963,2065331 2022.12.02 11:46
walgreens boots 269,3187283 107,8440004 524,6250600 752,245310 348,4902325 141,9051498 2022.12.02 11:46
walmart 456,7315249 285,2229938 837,8738419 161,9924948 743,3915006 945,4328815 2022.12.02 11:46
walt disney 773,5947774 370,869218 324,3326717 294,5920270 651,3998630 436,1753090 2022.12.02 11:46
2022.12.02 11:46 2022.12.02 11:46 2022.12.02 11:46 2022-12-02 11:59:26 December 2, 2022, 11:59 am 12.02.22 2, 12, 2022 20221202 11-59-26, 2-12-22, 5931 5926 5 Friam22 it is the 2nd day. Fri Dec 2 11:59:26 MSK 2022 11:12:26 m is month 11:59:26
187837253405134056279096517917978472683198227654634
9662793548823414659313827537150213745653577592958544
30422649771557133417518905835722042744877412241991
751886034012258984445909734586746841360536493636944
1633496316549094074673797383605931493534567223431
10648989897421615384059148370880933790652628065
6574731068732798446582993087606135133969502822259946
163345285814448411065393126659836839876117449517271
792053442626307366738254200925133263754970639544974
327586059037094164482226872360260524484815742037606
693782047866383561287504984294038634100493630738715
7165693541831918178291635085354265158554230151483
9793736957851425930365907992100439875951552356779420
97008603855738915922874242618928119203308883252529
5254952794247108409935524776696779123274110465747
513231727919586531006671557177003226660048028034141
1536748793201354278918671714304224467350748694585
7382495129326708376930368519439394553453449778869598
86551499981662740112523976313614232410915644664
22185103994262836997319864118178287136216726191812
2268825375951480228664552861466610743898764574092689
205720659017132372637739161516485931521620387884847
1827121218319823713682286108737642333871706074215722
1174372594182766654204002872710137719868073786349
50133017739352442106667833685926620630948231805709
449314097522461071574728311985843423651867446088484
43041972752330987306535311583917490982268204116258
6474806729536212382873074609979507935314089006334
82059056782953274878266788852506127265274994802467
152565817086460492481671832719762657240470068375590
7953626776891785565190555011268628788839760411576617
820932091037886715795096825223410008181392746974132
786871431145793791495513627845714562119527399356802
4512662537983932897762919429588734552034353734195179
87732146897370725301911809430959813539868040315018
320332227129349475685932806555084657222541585115069
5947790366679401948618825803544640882966166569118203
2088127939036255818929112809411853754140165443307822
80494880705729654123555986733298133639797975373173
31621645497571559442343110557756843410603062477199
936119799597403661239349909460857858717237560075700
45302043899042999376108513795054068294716654387291
5941954583333588580217793545399776881884520366064627
6882865257743470623493922178239852956672559684231551
# site
stats hit
1 www.blogger.com 3626,344 81562,178
2 www.google.com 8057,643 86566,707
3 youtube.com 5078,583 28429,967
4 linkedin.com 9298,817 59030,110
5 apple.com 7553,573 32772,275
6 play.google.com 8122,724 80405,407
7 microsoft.com 3905,734 96599,827
8 youtu.be 5754,714 98141,938
9 wordpress.org 570,798 11547,863
10 adobe.com 4397,982 56954,948

8539, 4938, 5047, 4252, 9315, 8892, 5039, 453, 2616, 8123, 8530, 324, 8657, 896, 4645, 4108, 9513, 9883, 5084, 5329, 1132, 946, 7176, 8539, 114, 9547, 4164, 5143, 8820, 1289, 6408, 6648, 4442, 479, 664, 3923, 28, 7965, 6266, 6995, 3165, 5022, 6411, 149, 6202, 8694, 6833, 8530, 1871, 800, 4815, 4329, 9589, 2045, 8796, 2233, 5580, 9287, 7418, 7220, 872, 6229, 1255, 8979, 3766, 5660, 4499