name last high low cgh. cgh.% vol. time
3m 69,9239646 927,7182526 883,145175 988,4904785 903,2918258 153,7067617 2022.12.06 22:52
american express 230,7436317 178,6406321 857,2573843 609,4889459 638,9619087 629,1588832 2022.12.06 22:52
amgen 534,13682 952,4611418 572,775808 95,6407048 2,220530 359,8852583 2022.12.06 22:52
apple 37,3471368 376,9397038 639,5288465 646,8688867 273,8243863 510,1293775 2022.12.06 22:52
boeing 82,1190876 618,7200519 81,2475712 879,6146028 249,8315422 76,8210144 2022.12.06 22:52
caterpillar 909,1703589 462,9106682 193,8206764 796,2289823 168,1716633 169,8067755 2022.12.06 22:52
chevron 700,8151515 675,9729877 639,1851808 103,7213083 304,7206884 441,3852646 2022.12.06 22:52
cisco 968,3202952 999,2171989 152,756119 39,609603 246,4999323 971,4383826 2022.12.06 22:52
coca-cola 321,7675549 667,4884217 939,8360509 295,6397277 651,9708593 613,2907400 2022.12.06 22:52
dow 156,7150805 13,4603084 436,4534083 845,4040283 773,8454402 621,9255407 2022.12.06 22:52
goldman sachs 921,6594404 986,1670228 160,9581294 605,4799813 725,2727702 968,6649024 2022.12.06 22:52
home depot 109,2636001 305,7600234 235,9173454 51,3904995 632,628115 850,681946 2022.12.06 22:52
honeywell 516,6963807 472,2899231 542,934500 216,4628729 753,2019647 630,9122629 2022.12.06 22:52
ibm 160,2353010 392,8857782 508,3606470 551,6168922 624,8553105 377,8587065 2022.12.06 22:52
intel 772,4276788 249,4050816 490,1000137 473,67100 796,9454989 297,3382153 2022.12.06 22:52
j&j 39,5120967 801,7918390 714,4309838 704,8741553 666,963459 760,1743559 2022.12.06 22:52
jpmorgan 457,3106138 791,812399 166,1681637 940,9385801 596,1891522 344,863327 2022.12.06 22:52
mcdonald’s 289,8169376 93,855602 762,3896756 424,8013852 901,2248636 593,6158335 2022.12.06 22:52
merck&co 656,2973260 490,3221321 394,2499221 496,8506646 560,2877361 931,7264601 2022.12.06 22:52
microsoft 456,8718506 665,517421 61,87016 138,3501685 825,2311172 436,5880756 2022.12.06 22:52
nike 621,8595041 390,5225649 85,9826849 139,7402149 280,6283870 63,6736827 2022.12.06 22:52
procter&gamble 878,5588348 524,4388448 846,4562516 166,3024704 328,8303449 354,3891049 2022.12.06 22:52
salesforce.com 839,4922870 739,6646857 723,1750020 253,3441969 35,6422220 866,1188736 2022.12.06 22:52
travelers 625,51601 859,9049178 633,9214352 579,5118561 480,1029476 950,3268407 2022.12.06 22:52
unitedhealth 559,1160057 629,8873013 946,9835234 277,7853971 476,156794 450,1992146 2022.12.06 22:52
verizon 191,7028439 543,2251874 345,4101732 344,9699728 415,2031493 875,488803 2022.12.06 22:52
visa a 125,4534908 561,6048544 556,5114372 931,1156374 627,5610061 3,5737934 2022.12.06 22:52
walgreens boots 544,2793446 359,203398 295,8092730 220,4857054 512,7629658 711,8571828 2022.12.06 22:52
walmart 173,549537 827,5884722 258,7020459 637,3826873 156,1980888 987,7119749 2022.12.06 22:52
walt disney 709,9192367 827,3369687 480,8305508 910,247721 110,2699523 46,4049194 2022.12.06 22:52
2022.12.06 22:52 2022.12.06 22:52 2022.12.06 22:52 2022-12-06 23:06:00 December 6, 2022, 11:06 pm 12.06.22 6, 12, 2022 20221206 11-06-00, 6-12-22, 0631 0600 2 Tuepm22 it is the 6th day. Tue Dec 6 23:06:00 MSK 2022 23:12:00 m is month 23:06:00
2647591460162008275791464266133328493343672968435820
6133754293129089465971016693652244378787820298676
9323792260952701073399806429932761983678182717803
72033369858913961051230541549021607529522318722211
6431922096304065229972985034769846699750634362777260
208870377842900936634255528608494181173845589661411
95606946418659519572802273750018189885335380186417
3674677690946510554789653873968321946563723619665
482424041556623238430674948549811274098659433412763
13044500837865056416841634449959158822918434481813
421085814132209685279544009230457049759863996497086
740721135754373329590407135832293923606802256349512
34531731799210728358642780212355111973234585762819
637315627235045555415923141827226799289891422827830
7769280273745039505839508215313961299754584734746345
9534103343649547388633972638187149971662079171244
8392189871043361879469384889807567522623654913398758
41073505643768663297645308771783056571383117158260
575552671449005498425453775222291692096977594896779
9667977367567525967919155316412519497036143717003089
393378205897920454136017824276054378705478164013172
402113716347968560141653125111783296195745275841
562891237936722526751418555187982290340358578512
433447782346241592054612394228944799345729157084597
872381137325273262025074087752845883561216045608674
705532926875682512487432625141395086469692340812538
884118574571327265629876513375362644261525445006313
8069241163577048767140213721851350113598812672560
196822874944903690311568029688019617394702814627630
19403838551680644542405462498115486540243954422646
85766315449650650703319576586917305274777052942720
58107565631256323463832729787420348476244348768065
948329551091364721947972256779259944988570535067746
9961113782671385282199841131417969833070252198645930
4530974953834897773571394383159431431569865137563326
78337858758614859082158050864950675147739793845611
7516975556424032725077421294492738175457816454967184
159918574602657521548941643703555407715783634433997
3816491623847566372436136524251480733559353934359565
2785456346136274937760432898910963338704967313517
9706152482222276109011626416602174812224542922214862
4175987718624643885176935648801561467348688910851417
1398227829077852414423653098165023429573410747887885
62837885481133784464211702660107140606989860863304
# site
stats hit
1 www.blogger.com 192,519 80907,165
2 www.google.com 3073,977 79279,205
3 youtube.com 555,563 75217,275
4 linkedin.com 6963,528 11853,121
5 apple.com 9490,749 82315,785
6 play.google.com 3492,763 49824,260
7 microsoft.com 8227,378 24959,118
8 youtu.be 9856,197 44778,5
9 wordpress.org 7155,257 16932,23
10 adobe.com 2335,963 22689,289

9791, 2211, 6815, 4560, 1648, 7788, 7386, 7496, 2882, 1012, 3148, 2003, 2753, 8052, 4500, 7621, 6571, 9360, 3247, 7682, 6323, 4164, 5854, 4865, 330, 3584, 6936, 9194, 7816, 2061, 8186, 6605, 9513, 8140, 9885, 7654, 1290, 9916, 3476, 5879, 657, 7282, 5048, 7280, 3720, 5179, 9022, 6660, 7749, 1293, 621, 3841, 763, 9054, 8536, 8043, 4394, 6784, 1800, 2304, 3403, 7425, 9266, 957, 8885, 4647, 1196