name last high low cgh. cgh.% vol. time
3m 816,5448541 848,5475496 328,4741872 421,394350 884,5768806 503,5919149 2023.01.30 23:34
american express 427,9560059 164,4041017 106,9504834 3,647312 729,198523 488,8215671 2023.01.30 23:34
amgen 248,7745337 755,6192103 774,3132258 299,5902502 858,1472329 138,1862756 2023.01.30 23:34
apple 621,5590442 226,5057105 136,7284929 98,5629196 684,2615697 967,7902254 2023.01.30 23:34
boeing 212,9699004 855,9408948 989,3429521 762,2370052 118,5180540 856,8918411 2023.01.30 23:34
caterpillar 831,1554767 482,6893596 303,6198911 875,9241296 179,1013458 430,3148599 2023.01.30 23:34
chevron 830,5274654 877,5143374 789,8448008 305,10880 814,1595193 942,8044537 2023.01.30 23:34
cisco 502,7044446 42,6199569 223,8976744 512,537784 54,9938893 743,3558606 2023.01.30 23:34
coca-cola 614,6187730 280,7927155 720,7098301 108,5499573 238,9853549 65,263305 2023.01.30 23:34
dow 830,3688574 28,6448567 528,9694011 449,308479 674,4907693 651,8963443 2023.01.30 23:34
goldman sachs 389,1626028 950,4415946 157,6932604 797,7702724 312,774452 563,321521 2023.01.30 23:34
home depot 787,6705631 582,245706 656,6464041 51,4860735 16,783194 131,5436380 2023.01.30 23:34
honeywell 48,5802406 574,7215662 71,2252907 618,4594534 388,5680329 901,5443854 2023.01.30 23:34
ibm 262,6985031 315,5733267 776,8776455 605,5632234 548,1875881 588,2041265 2023.01.30 23:34
intel 834,6386950 690,8492535 717,8211301 393,7647348 401,9673773 486,4723804 2023.01.30 23:34
j&j 193,1042113 931,5805613 672,8328817 125,9335374 531,4396044 507,3073329 2023.01.30 23:34
jpmorgan 317,1123427 870,8654584 300,4583502 70,1339227 97,7597847 983,8140595 2023.01.30 23:34
mcdonald’s 581,3760675 579,9822853 344,650951 455,5361126 170,3864994 117,8415505 2023.01.30 23:34
merck&co 220,2416205 775,7507658 681,2819518 59,9984746 394,9286549 864,6942250 2023.01.30 23:34
microsoft 387,9335177 828,4840502 693,8113238 298,2742171 188,8769038 257,5308359 2023.01.30 23:34
nike 942,7111680 67,1113052 98,1836223 952,3170484 425,7279434 68,1064675 2023.01.30 23:34
procter&gamble 10,1259129 105,4041895 55,9688749 99,4415728 902,9265621 925,5956949 2023.01.30 23:34
salesforce.com 738,2237325 870,9252770 101,1264143 456,426351 837,5230613 154,9352496 2023.01.30 23:34
travelers 706,1067958 253,1319263 834,3201121 239,8446343 446,3433357 249,5005927 2023.01.30 23:34
unitedhealth 312,3472382 942,2146030 274,8677884 810,116861 92,6802097 937,1921571 2023.01.30 23:34
verizon 806,3930759 235,6442062 916,3887323 579,6228207 496,8317537 754,3302672 2023.01.30 23:34
visa a 152,9931405 175,5978907 337,4237251 99,6486866 771,406487 863,447634 2023.01.30 23:34
walgreens boots 908,6735874 57,9999578 354,9934124 192,1604210 387,4269069 804,3026253 2023.01.30 23:34
walmart 815,3840828 925,3111671 216,6801928 641,3677022 673,8163356 965,98094 2023.01.30 23:34
walt disney 240,640761 658,110238 105,5217855 56,131616 196,1122365 14,5491699 2023.01.30 23:34
2023.01.30 23:34 2023.01.30 23:34 2023.01.30 23:34 2023-01-30 23:48:12 January 30, 2023, 11:48 pm 01.30.23 30, 1, 2023 20230130 11-48-12, 30-01-23, 4831 4812 1 Monpm23 it is the 30th day. Mon Jan 30 23:48:12 MSK 2023 23:01:12 m is month 23:48:12
205349225143447872031142400473844754568742161635236
459264267415718047992841305686714907265303830636854
2283312293113878779742133628729982891398105060255115
53666786609923646994954969163822688193917781691636
3462753267226753449123387194364691523980779660545813
2469580432001765784183161875672193019388894792958
41143262424139089836931078398717448960617389497044
136170337973330474327907615575942254076975162727569
4889163693548455731448749310821482674723275376233258
264860841974673429056604614536114561635501886022927
8688818379221475104749787056386992427578103257724912
5685294868404311623882596960842709883068006591924
65159288748349393349722828579355102616666271249952
3171142451647899364430762824108504718993703972433
974310947328823583596689785174173549813720914269259
2031497497723449323368422256678401162257389565976
7244527125295485936532646533137933625561491163438658
75861300377896250466350651699374233974439286013262
33549583852096257308363245051823938451514762455738
2785680028505651216496003989519020205759643988994627
28905824392829664655880824744764831817581676597397
627150516670797915681102263434760626557643990021407
4809639131638500355961547662344422544519959111931118
7534224599358005925789869381292540823255934836038108
4447934169315682581462281942498532423472989967515079
8661996518756067997580892174127377213886414270713293
5167122614289265550517201546146148400651886354431
6201239084709537780173741783752645392791964459406358
537620217691307589617148368111062408664519233062356
691966009424269178260286195286573567423697313577429
8839453036849490472622598538703171286489113412242309
2219383321538238656193434922675912646536961677764
570158577184167677233687663421699063745312339762598
1541120160658292491199966491847558217729793545061807
133613985126269822433228683601047248395267783072205
9040792043406628318886768080464814539445600799627366
861730441913753329299088761013108161720369681376117
430785458717734479833844908973886328451128170261419
71397861369993343840940598124392903427770352874392
676450529138773854459165367928294187471629541533663
347685518928449532759542041252981758988784506402
47301467240973422810918734295156828438951987573180
988399963756837412127831661432276854986393641332766
569427591165503892578924717500734743091751455458974
# site
stats hit
1 www.blogger.com 9480,432 31065,781
2 www.google.com 7078,776 34974,860
3 youtube.com 517,238 97635,316
4 linkedin.com 2873,193 20811,975
5 apple.com 9818,785 44653,183
6 play.google.com 2849,197 53019,952
7 microsoft.com 5055,310 70285,583
8 youtu.be 8641,953 48024,813
9 wordpress.org 3839,791 59239,92
10 adobe.com 5667,943 95147,619

9279, 4664, 1421, 1023, 8878, 2112, 8153, 5897, 8655, 9890, 6528, 2020, 3934, 103, 2451, 5147, 5626, 2933, 4223, 6310, 6806, 3943, 47, 6208, 1564, 6883, 4108, 2528, 1838, 1396, 8916, 6017, 6353, 1588, 2905, 3676, 6317, 4669, 7458, 5064, 6975, 7113, 849, 9123, 2270, 6975, 7061, 5727, 1941, 3988, 5211, 4556, 5282, 7890, 101, 1761, 4900, 8157, 8512, 8436, 7797, 1967, 8402, 8271, 5007, 5187, 9922