name last high low cgh. cgh.% vol. time
3m 648,8255921 139,5769368 808,4205462 16,2145185 83,2458882 3,7826342 2023.03.28 01:32
american express 160,3367529 579,6006039 621,7474711 841,3719970 536,8225590 411,6755046 2023.03.28 01:32
amgen 252,9283841 937,3966597 638,4723886 859,2863373 298,9975369 863,1063967 2023.03.28 01:32
apple 418,8783696 321,5008357 125,3237734 284,2838018 660,8622041 884,2815061 2023.03.28 01:32
boeing 610,7255629 653,1455735 548,646092 821,7998248 993,7589344 197,6312201 2023.03.28 01:32
caterpillar 232,554145 917,5293036 53,7808314 636,4710342 659,9566153 971,7834585 2023.03.28 01:32
chevron 281,2553397 68,9409149 118,9516660 223,7272188 677,8759240 872,2253507 2023.03.28 01:32
cisco 940,6938703 26,9335263 453,2216598 565,6841275 277,4823037 214,3300255 2023.03.28 01:32
coca-cola 263,8491313 801,9223359 805,7729295 706,861352 29,7730547 28,1458129 2023.03.28 01:32
dow 724,2494709 873,4019494 126,7458239 627,659279 440,6524754 999,8924987 2023.03.28 01:32
goldman sachs 874,5642005 577,1512094 47,7900572 481,3096392 639,2822945 232,4449350 2023.03.28 01:32
home depot 56,9377694 531,834931 711,5581201 230,4355446 807,1023376 837,9329857 2023.03.28 01:32
honeywell 848,4647939 998,2878555 118,9983676 181,9914044 563,7569803 143,6090721 2023.03.28 01:32
ibm 547,6238485 918,1862259 906,1506863 631,9613668 89,1622310 45,7992796 2023.03.28 01:32
intel 720,2741658 235,5279419 377,723181 461,2246647 537,4598411 513,6543811 2023.03.28 01:32
j&j 458,6928743 646,207766 450,7883990 630,9968919 412,5485599 183,3183903 2023.03.28 01:32
jpmorgan 699,8142785 280,7877017 976,3246170 587,6968604 599,8218054 225,9752860 2023.03.28 01:32
mcdonald’s 894,6857298 200,4312353 146,7124707 86,6037794 405,7314017 624,8551993 2023.03.28 01:32
merck&co 520,2544047 852,9320481 803,352088 251,5022106 849,5301954 290,8259967 2023.03.28 01:32
microsoft 854,8768935 523,4535950 699,7476592 429,5928223 433,6288315 25,5789596 2023.03.28 01:32
nike 341,1096738 183,7466470 841,8072949 602,3608762 62,4539374 293,8646640 2023.03.28 01:32
procter&gamble 489,5433625 367,3386334 74,6567868 165,9283702 534,6874870 382,2323790 2023.03.28 01:32
salesforce.com 435,8108461 825,8685350 440,8492587 448,7809797 958,6302335 528,8000080 2023.03.28 01:32
travelers 438,1294729 161,4992278 583,4538082 364,725564 997,7307663 411,707285 2023.03.28 01:32
unitedhealth 388,5758198 999,9212331 264,3810638 154,6984528 192,9788133 567,6315873 2023.03.28 01:32
verizon 828,144823 413,7870044 645,9401935 587,822440 70,7478964 581,6530766 2023.03.28 01:32
visa a 202,9453635 725,1988752 676,1368227 270,636826 712,2687024 984,9759492 2023.03.28 01:32
walgreens boots 650,1385277 674,8416758 118,2413897 473,9454129 256,8858299 732,9005876 2023.03.28 01:32
walmart 826,3194296 982,8956896 68,5643032 549,2690305 510,2743990 468,1857963 2023.03.28 01:32
walt disney 411,7375093 250,1238641 7,2343945 100,6559777 373,7742153 498,4902632 2023.03.28 01:32
2023.03.28 01:32 2023.03.28 01:32 2023.03.28 01:32 2023-03-28 01:45:29 March 28, 2023, 1:45 am 03.28.23 28, 3, 2023 20230328 01-45-29, 28-03-23, 4531 4529 2 Tueam23 it is the 28th day. Tue Mar 28 1:45:29 MSK 2023 01:03:29 m is month 01:45:29
97102715168168281549554912732289291881296642356366
271518928264197416826998531278114402318806978765529
55653502279940373834629032799463345422620722875394
962445537785103660477504852323847145127116404600959
3530106096002192583642701264704399104404084453855
3519495125223844026867599065709572575660095023756
39508852228462589879971175663954705713320351076980
1750840923770616277594222780297538044979836496023
363546282836709618843602599295781841388773233514846
45247923451677432833505757854248223122828381981290
81017057789414967751581346629647331204980794051269
45058357539643448213329608954638555357757442396780
4662951758715398981633937894847271821325223015721398
67145107995467757003493775189135572380100565892205
2209462410925243483159674667205627631467699744377052
8938777124584919358584202209402487599842684936447257
333917713540319748833570102672955240140984812
3854517290962804890180674843941931798193497874386804
42169736687483506173495691780391801920237015879302
60496783558796632696332169408725585766353330063544
55059371696659148379476786078297010218695148735104
2249858348488982591406907090267418047437785676152
1306335814304518734916957423683988025070445447114381
755656501026731336479663448588315617095213343083722
3014126275213412523125575054131369902940025578988
699198922057914529921349834200579093446146821822066
10857278531133694980810887447899045553458188036764
88417675128352919246673404271857775553387188648
9313179497215022154123382554390895548789897313219
252593981743501329602556649972117155827790676979
58099817677894349687968757513885646319483711958648
869986276879238634626765187950390509142625323806930
41019207759646235816574037512970148534685255938021
779841776175834526547279652306742744427790564088957
4022925263942442774073276880700283189915696184883589
2827283132566332889325397536139238517454987875057156
39805853203775654631718332895201945614419181608847
514312772817794228247348484412084604717340111782453
6539246655465736990620787221782452892379923010321105
5519797853772032190154504399618932021377797836933163
733993255627726281581193944242476564748329872548975
1340558955908696137097577925819674176064153366627564
4230463449587247685646375349320278702746223625959
724317625809624761031875309494328333804744877446053
# site
 stats hit
1 www.blogger.com 5205,227 84143,873
2 www.google.com 8227,231 59713,85
3 youtube.com 2485,78 34269,689
4 linkedin.com 401,64 44997,8
5 apple.com 3827,799 53810,749
6 play.google.com 2923,926 3213,424
7 microsoft.com 3057,665 16873,889
8 youtu.be 4390,784 49390,960
9 wordpress.org 105,336 83223,834
10 adobe.com 5663,430 91791,815

2606, 5472, 9537, 7073, 925, 441, 4882, 3234, 6368, 5919, 7059, 4309, 3835, 6075, 1820, 3199, 9258, 7672, 4214, 6312, 9305, 5315, 1432, 5716, 669, 2002, 7147, 8140, 8951, 9109, 8435, 5196, 978, 6487, 7611, 330, 9550, 1102, 4193, 8779, 8450, 2589, 7092, 6577, 4942, 6813, 7994, 1070, 4876, 4163, 355, 9401, 136, 885, 7319, 9189, 445, 1364, 2505, 3578, 3626, 824, 2399, 591, 9450, 9759, 9244