name last high low cgh. cgh.% vol. time
3m 344,1293569 415,8998226 206,2838168 265,4377574 785,3358813 423,5971126 2022.11.29 13:32
american express 913,9497754 516,4447099 809,7644390 572,8824677 35,1446636 161,2197825 2022.11.29 13:32
amgen 667,6659979 263,9851460 780,15947 503,1238616 131,9178590 24,3364485 2022.11.29 13:32
apple 202,2889167 774,9867937 625,1973895 584,5381643 148,999625 982,9560839 2022.11.29 13:32
boeing 864,5552435 838,8989227 700,9995560 119,3666870 665,3811939 352,4456266 2022.11.29 13:32
caterpillar 383,8548698 569,5137401 772,5931722 850,9744045 882,6243943 961,5068866 2022.11.29 13:32
chevron 821,5451044 46,9689486 645,279251 925,5094683 583,7635840 408,2830755 2022.11.29 13:32
cisco 763,5270961 650,4286938 908,15954 874,2910784 856,4438084 805,6291939 2022.11.29 13:32
coca-cola 37,6550069 603,9190693 280,5647965 426,1011849 110,4710068 71,7549678 2022.11.29 13:32
dow 499,9951658 265,821003 758,6728270 365,5218897 200,149382 950,1082130 2022.11.29 13:32
goldman sachs 17,8249038 399,8729988 269,2041098 502,3056927 859,1057910 225,1385177 2022.11.29 13:32
home depot 670,6507178 240,7804883 122,3098358 535,6206563 305,7998921 703,637514 2022.11.29 13:32
honeywell 473,679323 586,6726421 83,5362245 781,994041 361,1801464 972,6298404 2022.11.29 13:32
ibm 384,4745954 935,2433726 580,1602950 382,2509738 811,6215927 32,9327373 2022.11.29 13:32
intel 931,5669181 553,2364300 367,2561501 300,8395290 324,8858224 512,4069528 2022.11.29 13:32
j&j 422,2930261 506,7831751 473,4787596 413,8574285 953,3485485 101,5337412 2022.11.29 13:32
jpmorgan 509,4826913 784,3198562 105,8161769 253,357123 383,8059870 272,7499049 2022.11.29 13:32
mcdonald’s 63,5723237 589,3862194 458,1016050 793,8801928 395,2995290 663,8678035 2022.11.29 13:32
merck&co 778,763832 725,7316434 425,8260329 266,9337751 309,500995 254,4130080 2022.11.29 13:32
microsoft 866,5062248 449,2493712 312,7208626 999,3743487 293,5887099 760,7513321 2022.11.29 13:32
nike 690,5537402 631,849459 853,2948926 952,6315576 371,6779811 363,7962074 2022.11.29 13:32
procter&gamble 504,6285855 730,8127381 679,9836137 226,5449612 490,6744663 794,8020501 2022.11.29 13:32
salesforce.com 395,7936083 177,6885151 382,9369668 440,726330 491,713720 158,3439760 2022.11.29 13:32
travelers 366,1103281 975,7375402 788,3387344 534,2923231 967,2637299 105,6460047 2022.11.29 13:32
unitedhealth 248,3308071 191,7371820 6,9852980 539,4006023 779,7156308 90,1612245 2022.11.29 13:32
verizon 652,5289644 234,1433044 600,3914363 487,9666008 502,4628137 704,2900734 2022.11.29 13:32
visa a 801,2378884 582,7688678 502,6874575 415,7489618 19,6058382 486,235379 2022.11.29 13:32
walgreens boots 591,253757 424,3700425 741,5132574 531,3936040 43,7651243 537,6425580 2022.11.29 13:32
walmart 157,241885 609,6583248 487,3132996 948,2885502 551,5307944 58,528062 2022.11.29 13:32
walt disney 219,4722904 801,2365163 79,2879117 260,6692647 313,6841943 40,542938 2022.11.29 13:32
2022.11.29 13:32 2022.11.29 13:32 2022.11.29 13:32 2022-11-29 13:45:47 November 29, 2022, 1:45 pm 11.29.22 29, 11, 2022 20221129 01-45-47, 29-11-22, 4530 4547 2 Tuepm22 it is the 29th day. Tue Nov 29 13:45:47 MSK 2022 13:11:47 m is month 13:45:47
570623979849492349144960990355984208481210539243446
81171010226331397334823077650164435882378940887445
3114117719856848795297103770407747775647519087682090
537448252370418544992839916445718818654147731124708
9212937360317480756387943396791746387025595393214863
803779216275622084343933105576297035190539147004922
13205259503941576040916079450944374426951293561748
452971617100369246635654168992513953303180060754939
3542879041854942654681800766858163535415227427768
519576694284428322245299668741967483692908618059267
3746241165495354773984354495563334267815965062697995
51969793175664715051177233451851676423870226094692
1078560063158872525896464794474751006076384899635060
811951809927377153316322619248303307532619031345916
17125245432746218059808199603555136100806299657460
422584197576601835128198282892963277572164845863426
715312419545520656056399160921826167182872522238869
938116176102619733812808370313673412278046781274
9470969973671793188577515237382297176457762640588706
381598006786858576085564493372955530381457668754614
3522213755095610104145778880557615841892319214096773
536901681473821476562364637277069011397609329851858
5407318352505825886868044256201719427767586763627144
24443963055367802432064883782047603253256634299907
4999655887232270890250078062488568783339145367734874
990196717598607568129563958765641251994698487763569
8421493496801597464040203349551299124161843332857295
92985926299320823076065223730981419708675063994566
319652578119656074217722408935143932858200634759205
60909135434850528192465334223782933084647975574044
96118655174244195399320654452854038454891739648553
901677785673577620490713195547583742425680647625466
2006567998726668775350376668649186220824433537482
495541859225390798162952910699023779186939568698382
8184978018927909623447325431688573615772774080071174
797270035155808885152077288259030634732974597416442
3665440618492882873240362970679836469616610442552626
29279516984738178019663145158936218034388130623318
2374115727365229742661464177731853455484340244611
536338006839625211729767891057478176546053046244763
43929367889166753409886335374848571218395681528310
367155897641922089821736800917148059697964386812585
21833275943904613796511369387081149572917098427665
713313094593383059834813130317146789330683450044773
# site
stats hit
1 www.blogger.com 4174,679 46142,304
2 www.google.com 4446,410 1721,79
3 youtube.com 5406,989 53823,890
4 linkedin.com 3719,325 48781,849
5 apple.com 8062,991 97924,426
6 play.google.com 1620,761 10401,703
7 microsoft.com 911,654 78581,537
8 youtu.be 1540,927 1367,572
9 wordpress.org 6045,476 87519,49
10 adobe.com 8849,893 12793,426

6662, 2532, 8029, 7973, 814, 9554, 3265, 9330, 4437, 1341, 4830, 9744, 5805, 8430, 1512, 3543, 5835, 8085, 7096, 1798, 8282, 6328, 7929, 1348, 350, 6065, 9741, 4760, 6041, 275, 5873, 5727, 9891, 5571, 9868, 4894, 8719, 9696, 6879, 9013, 3731, 2408, 886, 9016, 357, 4479, 3107, 7937, 4016, 9982, 875, 2033, 6098, 6242, 2771, 204, 332, 9972, 9778, 8142, 8278, 6363, 2825, 4381, 7807, 723, 9239