name last high low cgh. cgh.% vol. time
3m 347,9016777 942,2952719 410,5313173 378,5157330 808,3746073 372,3317210 2023.03.31 05:43
american express 680,6075087 656,9588870 949,8907693 251,1201464 762,7807554 951,7425944 2023.03.31 05:43
amgen 227,9630659 575,3643759 379,136162 617,7260680 915,5597284 22,3250039 2023.03.31 05:43
apple 91,3994630 840,8992324 774,2126764 231,4545416 820,8868032 414,7693665 2023.03.31 05:43
boeing 777,6637690 889,5400852 445,8406594 283,6717166 803,8576506 37,1829128 2023.03.31 05:43
caterpillar 871,6531326 909,7865606 213,9303206 112,3039064 330,9523013 203,1038538 2023.03.31 05:43
chevron 165,4340922 558,9851626 321,9718239 754,984677 635,6440418 638,801171 2023.03.31 05:43
cisco 485,9212324 752,2884264 779,7879261 471,6501497 441,3803199 437,6539195 2023.03.31 05:43
coca-cola 311,5482746 957,6404240 501,1609647 744,6655534 595,3026730 651,9159522 2023.03.31 05:43
dow 275,4052448 15,9100896 50,6529726 990,5339878 574,7420402 822,3530879 2023.03.31 05:43
goldman sachs 530,2937533 4,9710249 674,4399477 625,9847136 988,5827702 625,4887979 2023.03.31 05:43
home depot 743,3694153 155,3387917 672,8050671 255,9465851 211,2691636 856,2595985 2023.03.31 05:43
honeywell 922,8468812 793,4963411 589,6160003 849,1188876 909,8526664 90,5838266 2023.03.31 05:43
ibm 293,7148567 568,2808362 298,1936777 769,413618 563,9239853 380,2351812 2023.03.31 05:43
intel 729,6348973 182,9393642 904,384408 199,8261970 885,9925487 323,4742432 2023.03.31 05:43
j&j 608,1719670 593,5183024 25,6830431 103,3172474 398,6706690 598,6955267 2023.03.31 05:43
jpmorgan 864,3677175 737,4274395 292,1170418 662,207551 752,8443867 960,6559999 2023.03.31 05:43
mcdonald’s 882,1590817 482,7681493 152,8047349 243,7601793 976,8355231 279,13353 2023.03.31 05:43
merck&co 519,3806105 319,9164658 52,9166660 612,9156260 285,3488808 343,5760863 2023.03.31 05:43
microsoft 466,56860 597,2178617 850,5569604 873,7329001 716,3560584 501,8676724 2023.03.31 05:43
nike 161,7434417 628,1374951 579,9063332 139,975309 287,4574129 14,3382230 2023.03.31 05:43
procter&gamble 374,6259890 254,6584623 974,5969143 235,4407924 602,8313898 658,4526728 2023.03.31 05:43
salesforce.com 388,5325155 186,1043922 888,6866222 972,493670 430,5999162 187,90286 2023.03.31 05:43
travelers 506,3256924 107,7931929 783,1205560 132,1571840 746,3852647 815,7214147 2023.03.31 05:43
unitedhealth 982,501947 163,5847791 881,8208610 38,2699345 354,2230247 374,2419501 2023.03.31 05:43
verizon 909,3463911 292,3397106 946,4781791 349,4525565 804,4552984 246,5869765 2023.03.31 05:43
visa a 576,3771652 744,3223993 762,5598066 44,7446088 610,2060209 330,4915857 2023.03.31 05:43
walgreens boots 27,3668397 761,3802582 590,1358468 622,4995111 482,9135253 839,4285450 2023.03.31 05:43
walmart 392,1879607 881,1955757 643,1268508 782,2191134 504,5267125 541,2664458 2023.03.31 05:43
walt disney 87,5853265 12,6965204 791,3404423 188,8182292 707,9496261 199,2971463 2023.03.31 05:43
2023.03.31 05:43 2023.03.31 05:43 2023.03.31 05:43 2023-03-31 05:56:36 March 31, 2023, 5:56 am 03.31.23 31, 3, 2023 20230331 05-56-36, 31-03-23, 5631 5636 5 Friam23 it is the 31st day. Fri Mar 31 5:56:36 MSK 2023 05:03:36 m is month 05:56:36
8207567863591260877446711041508322787173785860446020
833562126371927317612010387062358265403358336555811
4894277460816429241467114846731814907639972850004372
281193389538476514534198849437175194030607260233244
2174882682645712314396641993467112566937546998023
330247997964789919843707778787694723712413270122306
298885489774505683942905552947965870658174680404870
52811973264659159703043616587746195622130419885237
3936719154486865823804525101293759003514866583035
22615844775577485847416364226008122437146917628997
731466803615537064389237807034337089295930956812215
1211519668855861285725048933135161525989490566582765
8944721710801348634878458239699868202710706387763
13634064172247715079815983186582943256232698121341
25317940752047139763275273700864218535545443198388
583199790819149382150957594741895225649777733687149
7788452981124375753126374743348499116391809997689
9528418698788144815047665365597889754459202032631858
4818252998323563873359917846313366634908649990926204
407476945384221209291238069909447338200955163647503
8341381977054011648920595615476198042594688958375192
995098464417404727302460422452889657433564072469134
55609222358230766248389495924217858636529274048438
359679221817770042332098260326375027766563865678769
8024285325056145917939069000493646786041984361613465
323238009526481728588277746439148839790259830132408
2181465365567756965988758078322702441272294829113
148617184982246095449142698942353499250440987599044
8115300626059353838482219779366829853758363314102287
483446397032340399814528330366637556315236580782708
5228459499368560330473285629271466413067159437504243
720922364032403349788052854291288061317749123817123
480033189987136344296854018844181993424285220822258
584549711484984088125327204755682426394165456641917
656245439914892635557321176601947172271979798691194
7826601537266971980301364932472849392392669328924
570829193163758639877904378189285999380965977714
637271813744088332779921318621374833450459926934551
9444423486701802590058137468438962239849710076905596
292628844789862594849626668244615512163473895607291
456932552678452365754792262957562487413875026372825
82397263113665081996571992636866509366783523387322
8171147099849425823790784951152015199749684911522340
3828423257651108339769438337338199238486385328875209
# site
 stats hit
1 www.blogger.com 9736,986 63599,696
2 www.google.com 2198,535 7780,688
3 youtube.com 9578,193 26389,198
4 linkedin.com 3035,988 53752,413
5 apple.com 6816,820 24620,200
6 play.google.com 1577,988 19162,991
7 microsoft.com 8362,336 37602,837
8 youtu.be 6245,737 35745,598
9 wordpress.org 7220,994 29299,942
10 adobe.com 5280,371 62904,486

8930, 8670, 2211, 5618, 5257, 1983, 9528, 3494, 5651, 9130, 5435, 231, 8039, 648, 5938, 7382, 2341, 3669, 8846, 4958, 6898, 9235, 8832, 9311, 4588, 7494, 3549, 5391, 7372, 3335, 1543, 8175, 6767, 8435, 1131, 9715, 333, 4453, 1677, 3646, 2202, 6287, 8864, 7338, 7715, 9544, 1388, 3141, 9562, 3767, 4968, 8720, 2429, 4465, 6935, 370, 9250, 4887, 8332, 4348, 2897, 5304, 1610, 2439, 19, 1863, 9686