Statistics for 2023.03.31 12:56 stat 8289 №4438307

name	last	high	low	cgh.	cgh.%	vol.	time
3m	935,8082943	991,2064376	856,9351893	234,3929066	660,1259920	837,4961546	2023.03.31 12:56
american express	960,5677590	648,6408552	435,6571187	844,8198136	770,1402235	493,2685922	2023.03.31 12:56
amgen	456,4536276	691,2851777	897,8779037	681,8332474	686,6734702	40,5429003	2023.03.31 12:56
apple	609,2733286	935,2687065	399,7727580	765,3597615	341,4134414	1,7750769	2023.03.31 12:56
boeing	71,8446370	595,8405724	984,880551	110,4411427	542,8005744	726,4391408	2023.03.31 12:56
caterpillar	678,4078128	273,3646759	82,3120731	907,6899423	585,8433831	958,9847223	2023.03.31 12:56
chevron	616,7235099	345,9566579	137,3451002	732,2075113	190,3266251	49,1745976	2023.03.31 12:56
cisco	415,1572480	616,9563627	957,3420605	396,6363004	750,6678915	1,8311562	2023.03.31 12:56
coca-cola	979,9085525	521,5653663	752,4797471	550,3680764	204,8945721	325,3402082	2023.03.31 12:56
dow	240,564689	548,4294095	383,5958029	604,7977741	753,2197472	754,7108732	2023.03.31 12:56
goldman sachs	562,1496400	347,3116808	817,3481498	143,7974961	257,6639353	363,86377	2023.03.31 12:56
home depot	144,9129507	377,3469393	807,7014482	687,471951	758,2348667	477,1410110	2023.03.31 12:56
honeywell	830,806115	938,5837204	301,6929216	295,8621661	842,6417670	174,6600931	2023.03.31 12:56
ibm	989,3166838	458,2466188	980,8204514	256,1243014	733,6319704	471,5409248	2023.03.31 12:56
intel	334,1583880	588,913356	393,647243	233,2239243	146,1711315	807,4456943	2023.03.31 12:56
j&j	864,1022380	308,7066146	744,4817072	367,7339216	798,8242967	980,7790100	2023.03.31 12:56
jpmorgan	645,2357968	903,3781500	867,3745521	919,2011857	533,5071946	293,9261947	2023.03.31 12:56
mcdonald’s	572,5248677	150,7172545	696,9577635	163,5600521	60,4708090	267,8040064	2023.03.31 12:56
merck&co	952,6333743	538,7509072	458,5184682	530,1024189	754,4332286	481,6220320	2023.03.31 12:56
microsoft	807,3996436	823,3407206	906,1157388	267,4787569	640,4170342	196,3366056	2023.03.31 12:56
nike	375,3589601	896,4347991	829,1633243	239,7822853	796,7767332	533,2543694	2023.03.31 12:56
procter&gamble	295,631096	357,494662	496,8373570	671,3041186	237,4947158	645,1438386	2023.03.31 12:56
salesforce.com	610,9117544	622,2510610	329,8186068	588,7035861	178,4843242	139,73359	2023.03.31 12:56
travelers	648,3771904	789,4443469	154,3228134	699,4491248	386,555045	499,8822610	2023.03.31 12:56
unitedhealth	892,1700891	187,1298620	665,8312187	274,2752593	743,8962960	526,717615	2023.03.31 12:56
verizon	715,1139867	775,8924695	598,9137325	899,2459593	291,6894263	690,4448463	2023.03.31 12:56
visa a	13,3890224	894,3981626	445,3925620	281,3373883	563,4668031	467,2274557	2023.03.31 12:56
walgreens boots	298,7409508	503,409948	637,290351	113,3521494	143,8881036	245,7413326	2023.03.31 12:56
walmart	802,1444240	987,927587	834,6775979	538,8460900	67,4315759	245,5111471	2023.03.31 12:56
walt disney	824,5246761	848,3867887	991,3157856	614,2895009	57,1169593	331,6939831	2023.03.31 12:56

2023.03.31 12:56	2023.03.31 12:56	2023.03.31 12:56	2023-03-31 13:09:33	March 31, 2023, 1:09 pm	03.31.23	31, 3, 2023	20230331	01-09-33, 31-03-23, 0931 0933 5 Fripm23	it is the 31st day.	Fri Mar 31 13:09:33 MSK 2023	13:03:33 m is month	13:09:33
4433	2891	2908	1332	177	2691	7636	7619	3594	193	1216	8756	204
4941	4956	2833	2342	2702	6027	9602	6293	3155	3443	5880	3504	5877
133	9093	6283	1709	5914	625	264	3505	7360	2493	5397	7581	6422
5876	9532	4644	6384	1	7769	3903	6250	1938	7855	2804	8548	8866
944	2784	9906	7289	411	9103	5669	9461	812	7120	7892	3576	4500
959	1675	6991	6271	9982	8434	5614	9204	5639	3819	8309	8463	1692
4486	2100	1645	2032	2883	5937	8797	5329	3189	6074	5657	7263	6812
4105	1001	1629	1062	4471	6786	6026	5525	8821	7880	1552	5091	3459
9338	223	6294	1425	123	2780	6780	3892	3753	3234	1878	3599	6204
825	2775	2042	5005	8263	6591	8591	2739	7898	8621	3084	1705	1651
8372	3340	400	5869	8447	5288	174	4749	3236	3477	4710	5494	3162
5704	4894	8449	2605	7840	5952	6178	1619	7850	5015	8556	5937	4225
3405	3977	8295	1433	7035	6455	1670	2642	8003	2020	285	1413	2467
3549	2000	9050	7492	1971	2706	8976	3286	9378	9724	2577	840	7347
4466	6423	8728	5335	7746	6132	7411	1024	1506	9856	5428	9747	1253
2877	6919	3216	8983	8316	9610	8438	8035	2592	2671	5561	3613	8967
4649	4191	1036	7994	7290	9338	848	3982	1304	7812	6988	4783	4018
3834	5758	6670	1514	6308	7927	503	5510	1488	7494	6815	7889	8135
5030	4534	3260	6678	1167	9424	4208	5229	31	7351	5571	1898	4308
1861	3339	7072	2913	7416	9972	5190	7441	3818	343	3783	4777	5914
9971	3412	6523	6475	5269	8229	5152	4353	9738	6261	4155	8826	9124
4871	3742	4248	8595	7991	2932	4978	8012	6381	8851	8286	276	5766
4625	8928	7201	7648	4582	4654	9554	8294	7108	686	6479	8282	7799
3918	1113	2504	4275	9485	5229	2417	9028	2987	9713	1068	4552	1940
8818	6359	6788	4690	9960	3638	8625	5709	256	3663	5194	7866	7929
1727	685	3511	3887	6119	146	8574	8003	4339	5334	479	8171	4873
791	8271	1670	1200	3663	1858	4580	8222	8786	4830	9008	3414	9214
9931	8034	749	7540	7543	9016	1564	3452	226	1398	2756	5243	6971
6752	8592	4278	3350	3324	1135	3117	73	7420	4809	5058	8902	3481
6639	9242	2975	3994	1959	87	582	9406	4273	393	4654	5981	8684
4496	7494	9243	6701	7741	4477	1240	4	1743	4736	2301	3670	3354
507	7785	373	6775	257	1998	4501	6632	1472	5412	9197	2061	8302
2941	7056	294	5629	6751	357	3867	9542	7570	5602	3019	2072	8549
5584	5202	4971	5857	4437	9587	4227	6065	9862	5197	5795	3445	6968
8470	4893	308	7627	4362	3652	4623	6367	8153	546	5177	4149	9811
3140	1340	9717	9146	6827	5085	4964	7050	9663	6703	5881	6623	9073
6835	2172	3165	9899	5418	4313	4224	4017	5592	8755	7595	4314	4447
9153	6622	2868	1448	100	351	9117	9614	331	4568	3146	3328	2802
317	5220	7311	5833	2599	7388	3740	8658	7486	9858	1203	937	4537
5931	5982	8787	5848	1061	8379	7090	5593	5023	1965	3423	1454	6550
3469	8427	1568	5869	3089	3847	8661	2093	1801	8016	3659	6726	6718
5074	3428	828	9110	4901	3611	8227	5425	5634	6981	1125	6909	6175
2178	6191	3048	7067	2888	3371	7149	2675	9042	7458	2974	8551	819
8736	8815	8294	7810	9888	5749	7333	4848	634	8975	2756	4208	2481

#	site	stats	hit
1	www.blogger.com	7181,331	10319,714
2	www.google.com	4123,71	58698,185
3	youtube.com	9522,78	1422,52
4	linkedin.com	8590,463	4016,945
5	apple.com	375,736	67786,902
6	play.google.com	2204,749	96437,420
7	microsoft.com	6456,296	69545,448
8	youtu.be	7159,717	69518,434
9	wordpress.org	472,799	14737,460
10	adobe.com	8691,735	64428,822

6585, 6712, 9129, 1586, 2937, 8687, 240, 6874, 9841, 349, 8297, 7480, 6162, 4971, 8517, 1628, 1910, 6313, 4498, 7522, 8494, 7853, 9095, 1924, 6072, 5944, 6960, 648, 5497, 6627, 8801, 9114, 6594, 1749, 3324, 8526, 5478, 551, 1105, 3508, 4746, 1543, 2874, 4828, 7808, 2383, 9708, 7319, 6923, 7392, 8338, 2064, 2295, 8388, 5088, 574, 1347, 1540, 4307, 2590, 7821, 8724, 6470, 3829, 5110, 3639, 7136