name last high low cgh. cgh.% vol. time
3m 218,2582553 981,1187408 175,6486550 5,4791004 407,7094345 904,5067297 2023.03.25 05:16
american express 266,920740 7,9113778 866,5965657 966,6342274 52,508035 339,4295969 2023.03.25 05:16
amgen 299,239780 824,48838 287,9453474 507,5037629 204,4882186 622,3783933 2023.03.25 05:16
apple 137,6274847 857,5439694 337,7617082 51,6022439 853,568904 514,7205137 2023.03.25 05:16
boeing 653,4803603 355,7049059 531,6934090 135,8299104 717,9586011 834,37919 2023.03.25 05:16
caterpillar 904,3419041 508,1075510 830,1300584 486,9669961 757,3434379 511,944621 2023.03.25 05:16
chevron 106,5616646 697,9589280 618,2103276 679,2720109 690,341828 976,2218515 2023.03.25 05:16
cisco 727,1114194 52,4449786 70,8865559 449,9739688 229,9563252 82,585825 2023.03.25 05:16
coca-cola 87,5674639 26,8439265 910,5365440 938,160477 99,6350945 975,7167634 2023.03.25 05:16
dow 845,6544174 988,5361098 688,9656909 758,4161918 78,8097231 861,1471306 2023.03.25 05:16
goldman sachs 696,3099408 121,9247388 266,2026191 983,3526494 770,88998 197,6809847 2023.03.25 05:16
home depot 545,1349644 697,6436522 770,6720079 361,6154808 327,3491896 152,150253 2023.03.25 05:16
honeywell 315,9095519 431,3919906 719,2923873 539,4155538 602,6602205 340,8685939 2023.03.25 05:16
ibm 862,3236138 222,6329225 333,4178190 314,8779572 553,109393 522,3228421 2023.03.25 05:16
intel 683,8820248 938,93724 231,899135 25,5460948 999,4556146 938,7187402 2023.03.25 05:16
j&j 748,4772065 135,3503299 138,4745864 219,2665 798,4401670 633,1307137 2023.03.25 05:16
jpmorgan 858,9470960 9,4107693 958,5302802 733,6409824 412,6719343 650,6435192 2023.03.25 05:16
mcdonald’s 762,6747523 190,7613130 131,1276993 480,8783687 605,6143470 229,7423328 2023.03.25 05:16
merck&co 89,4476222 742,8871336 887,3757882 18,7457751 323,265181 157,2809194 2023.03.25 05:16
microsoft 557,8901557 921,9691031 562,5722565 613,3239376 247,8022362 86,3773755 2023.03.25 05:16
nike 930,5653036 256,5348413 180,4844426 277,2685839 932,197732 156,8198539 2023.03.25 05:16
procter&gamble 396,1735646 566,7184455 200,7221732 999,7568809 612,9212666 726,1744187 2023.03.25 05:16
salesforce.com 494,3386062 498,7405317 141,5836066 118,707779 149,3736512 606,3285607 2023.03.25 05:16
travelers 858,8827931 597,7901585 902,7528619 610,2981276 926,1756413 17,1265091 2023.03.25 05:16
unitedhealth 897,159379 883,5101432 937,6093739 684,4307274 948,1829180 172,888224 2023.03.25 05:16
verizon 766,2891661 160,9154346 663,7652193 244,5209110 648,8411397 311,5505786 2023.03.25 05:16
visa a 594,9210818 848,5204280 97,8652792 647,9945375 881,5303271 505,8184214 2023.03.25 05:16
walgreens boots 140,1892425 249,876809 372,4204076 177,1386848 709,3361034 55,3723909 2023.03.25 05:16
walmart 102,2981146 893,7493349 140,2043713 300,7332559 126,1486195 254,2221761 2023.03.25 05:16
walt disney 14,9006210 217,8951157 431,7213941 713,5706488 910,9626857 658,2827969 2023.03.25 05:16
2023.03.25 05:16 2023.03.25 05:16 2023.03.25 05:16 2023-03-25 05:29:47 March 25, 2023, 5:29 am 03.25.23 25, 3, 2023 20230325 05-29-47, 25-03-23, 2931 2947 6 Satam23 it is the 25th day. Sat Mar 25 5:29:47 MSK 2023 05:03:47 m is month 05:29:47
83499274757272335849130321668829000484112712315927
7592460543854634466399627127760191732719551851599724
4149491460563029247617532569489664883333180814060
4768395656476530318030651253882335461149943545688078
62727949975695497208181557553263803480844867728847
24104473831266451074897611258179920692039118243347
35523868632558126764154038498093236554218466245707
9487621498012952216499467320991184226184198466514
284445681536080277641319549500442696202668988496245
837680717782202794648180454414226683496846467625603
298543655139532076294123133898359128472305215208840
72558649905273088626156565592813440336313576523041
7759872365442200883468244667858738664606401937651320
987245059676747388624375920723119350371677992178729
45135788392742636151608814784950816398308543693683
4382457220579603679190838917949927770995241802542
209540659078163935578670933011532993385680937704258
331340031701276618764212549272099279622495141233556
193937889146632954590144098415344046077380581509082
604019065419854604094862684100413412587341151388602
649023689852877580035602998986234312850530044165340
258033139419793353731959541834170536783780369826409
615355756511969933637663174505132861565973499544293
761040641259844170849895458506315918361160512333272
17867482981735291115260544514506424756613039412988
613787145186263365767760865825386825884841551817229
951758026714672313475926457675926429920616669494304
2574853379697255285363113918338611539609477026934
132989169245511812935827251199503653928210065956240
1606798718082421494922149443597957701647953587818136
5250451974185430466347217962874897343681345942015169
4064197483132719355473609336037218481173941555927
4869271938633988166575058167562448043773252999696955
322471278723927820344566119948391166714366438505351
140640432028947164161150963688349204432873670478387
782441057925849538729233967615361342400853722087253
74014822798826798217604256998374817744933875238966
7557869781189109188555859189516557218268953550719437
5774975398543913211946484969832310956960430539948238
56575118715205310245778456696691231635248949588989
212818346510367325833305856654092644529209881651097
646210153168433259446391963865318559596614053895090
4320121939071471313162363936650650945796373632546045
219162892053397997818844780562510351056774832350
# site
 stats hit
1 www.blogger.com 1219,402 56026,455
2 www.google.com 57,500 67391,149
3 youtube.com 5058,402 4084,944
4 linkedin.com 4552,55 92369,900
5 apple.com 8363,51 74372,932
6 play.google.com 8562,212 18201,56
7 microsoft.com 5629,84 11199,424
8 youtu.be 8318,749 65813,954
9 wordpress.org 1493,219 40851,155
10 adobe.com 7180,83 30382,224

3447, 9394, 913, 2356, 5822, 9981, 3486, 3570, 1654, 2639, 4383, 628, 6260, 3746, 5216, 1927, 7659, 2654, 9705, 9991, 6675, 3467, 505, 4481, 4838, 1293, 9293, 5786, 4098, 2636, 5515, 7975, 5882, 1745, 5638, 1113, 1705, 2472, 1615, 4367, 4070, 5672, 7581, 8915, 990, 992, 6113, 9677, 9595, 7580, 3156, 7544, 3272, 7070, 6967, 1338, 7096, 4400, 8467, 6355, 4865, 5960, 6313, 2971, 7057, 1139, 9243