| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 694,2921393 | 879,3087190 | 205,3464580 | 427,4808779 | 129,5258700 | 773,6621222 | 2023.03.28 03:00 |
| american express | 528,3070010 | 876,1431611 | 852,8468750 | 303,2806485 | 431,8743982 | 860,7902643 | 2023.03.28 03:00 |
| amgen | 414,8881869 | 865,773608 | 862,8229851 | 591,5556740 | 116,4708820 | 864,3202564 | 2023.03.28 03:00 |
| apple | 817,2917039 | 801,9464487 | 817,5739376 | 608,3459898 | 881,4846013 | 489,7336375 | 2023.03.28 03:00 |
| boeing | 332,7915467 | 15,7621562 | 666,8749419 | 552,795277 | 763,4175850 | 157,6250525 | 2023.03.28 03:00 |
| caterpillar | 241,7479638 | 181,3556944 | 219,451194 | 676,361856 | 337,4770850 | 982,1543970 | 2023.03.28 03:00 |
| chevron | 51,5912051 | 500,9319610 | 76,9895376 | 665,4072825 | 781,6798845 | 170,4470290 | 2023.03.28 03:00 |
| cisco | 555,7218590 | 527,3179550 | 140,6834450 | 943,3800140 | 431,1237338 | 735,6502545 | 2023.03.28 03:00 |
| coca-cola | 169,4116590 | 686,5056764 | 888,6690744 | 660,9397664 | 261,1604601 | 871,3360857 | 2023.03.28 03:00 |
| dow | 150,5373259 | 743,9310818 | 217,9128067 | 378,7720366 | 635,9046673 | 90,7741096 | 2023.03.28 03:00 |
| goldman sachs | 588,329989 | 154,195210 | 157,8898318 | 670,3255857 | 302,3562156 | 831,1902346 | 2023.03.28 03:00 |
| home depot | 26,4913354 | 130,2855693 | 652,17284 | 622,8017930 | 539,3650231 | 733,7562645 | 2023.03.28 03:00 |
| honeywell | 278,1109855 | 528,9124954 | 16,6182925 | 686,6037650 | 651,8407285 | 623,8080239 | 2023.03.28 03:00 |
| ibm | 730,2930615 | 134,320509 | 649,9648716 | 223,6745670 | 456,3522864 | 960,1080023 | 2023.03.28 03:00 |
| intel | 354,5817911 | 909,8930690 | 946,6426700 | 649,2246439 | 753,1776344 | 138,7693081 | 2023.03.28 03:00 |
| j&j | 796,8237442 | 373,4472181 | 664,9963590 | 255,3950327 | 290,3888515 | 427,9386974 | 2023.03.28 03:00 |
| jpmorgan | 354,6493690 | 613,8099300 | 2,5734005 | 918,3556701 | 156,8277275 | 249,1020057 | 2023.03.28 03:00 |
| mcdonald’s | 470,8980724 | 327,2240529 | 76,4637887 | 993,8716336 | 288,3664340 | 319,9520054 | 2023.03.28 03:00 |
| merck&co | 363,5740936 | 347,6522133 | 962,7741216 | 591,3166681 | 424,2041748 | 127,4251458 | 2023.03.28 03:00 |
| microsoft | 777,445303 | 781,9327668 | 872,295547 | 35,3426552 | 927,3614218 | 567,33338 | 2023.03.28 03:00 |
| nike | 825,5600690 | 875,1127432 | 926,1938189 | 65,2892958 | 768,4117866 | 941,7308576 | 2023.03.28 03:00 |
| procter&gamble | 186,5324196 | 48,6093985 | 736,1741236 | 35,5141695 | 219,8153600 | 447,909116 | 2023.03.28 03:00 |
| salesforce.com | 845,4817086 | 434,7725417 | 843,2747 | 776,6683408 | 560,6508427 | 781,4868465 | 2023.03.28 03:00 |
| travelers | 844,8458324 | 776,6125740 | 258,7176511 | 344,4435270 | 250,3909571 | 53,9866649 | 2023.03.28 03:00 |
| unitedhealth | 565,874696 | 501,7837345 | 902,9477706 | 874,7477442 | 430,3082127 | 520,2726095 | 2023.03.28 03:00 |
| verizon | 309,2961612 | 941,8688309 | 947,7220341 | 356,7916653 | 568,1318195 | 404,8254854 | 2023.03.28 03:00 |
| visa a | 849,7476708 | 269,995411 | 139,3219377 | 87,7037085 | 409,5870404 | 487,3122368 | 2023.03.28 03:00 |
| walgreens boots | 535,3620890 | 60,9642902 | 670,5802667 | 237,9787890 | 876,1778498 | 847,8234316 | 2023.03.28 03:00 |
| walmart | 899,2032972 | 615,4677503 | 335,193361 | 293,1845871 | 767,5622480 | 284,9056347 | 2023.03.28 03:00 |
| walt disney | 884,3703342 | 609,2935928 | 957,967862 | 606,4921855 | 459,6658104 | 457,1291768 | 2023.03.28 03:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 985,988 | 7510,119 |
| 2 | www.google.com | 6353,74 | 63411,628 |
| 3 | youtube.com | 4193,636 | 31291,664 |
| 4 | linkedin.com | 6008,532 | 10834,189 |
| 5 | apple.com | 6129,771 | 47388,762 |
| 6 | play.google.com | 6942,28 | 87853,356 |
| 7 | microsoft.com | 967,934 | 74554,474 |
| 8 | youtu.be | 7476,527 | 54230,847 |
| 9 | wordpress.org | 5147,618 | 96488,150 |
| 10 | adobe.com | 6908,599 | 77745,110 |
904, 8354, 8816, 2347, 4975, 3463, 8748, 6217, 4471, 5561, 6380, 4886, 3670, 9461, 4159, 2006, 8292, 1281, 594, 3628, 3589, 820, 4106, 421, 7993, 8315, 3, 6926, 9585, 3331, 6946, 8806, 5695, 2345, 3712, 1857, 3063, 9637, 9712, 5744, 6039, 2077, 7259, 9713, 5388, 587, 8380, 7572, 9477, 362, 5889, 489, 4894, 6119, 182, 2309, 5922, 2262, 3388, 23, 5019, 1109, 1, 7472, 8596, 2666, 52