name last high low cgh. cgh.% vol. time
3m 627,8612773 368,118071 981,9291288 695,7816940 558,9297367 815,4411800 2023.03.30 00:59
american express 613,6493561 490,4744999 199,1792855 151,8185807 5,6004342 10,6105643 2023.03.30 00:59
amgen 751,8026689 479,1641805 482,9818824 356,1094746 843,7235941 122,8245910 2023.03.30 00:59
apple 653,8161851 606,2110705 746,4216763 652,3591224 71,1424561 833,2694275 2023.03.30 00:59
boeing 322,9841323 88,3261331 584,977440 936,3353812 900,4152093 500,3827549 2023.03.30 00:59
caterpillar 397,8553776 492,2402511 579,6135112 65,2316944 430,6711269 443,1756180 2023.03.30 00:59
chevron 93,950154 535,1638356 238,3683627 433,5592130 353,5212712 885,9370614 2023.03.30 00:59
cisco 619,8220434 273,5194280 238,7720040 902,6343442 627,3944123 874,2063531 2023.03.30 00:59
coca-cola 8,9394373 438,4376196 610,8808124 613,7033673 975,1479780 867,2132991 2023.03.30 00:59
dow 516,3004658 772,8688356 821,6578580 806,4407521 480,783393 960,7171539 2023.03.30 00:59
goldman sachs 850,8623629 352,4777247 257,2260932 684,2646986 166,1221253 702,7760946 2023.03.30 00:59
home depot 3,3155558 479,9787653 464,3466647 192,9798743 647,9645763 848,4688674 2023.03.30 00:59
honeywell 622,6546066 909,1023356 733,8697995 819,5832890 732,1709875 61,9889376 2023.03.30 00:59
ibm 397,7450914 254,5626111 867,9559543 339,8701542 272,8181674 849,7350437 2023.03.30 00:59
intel 165,409838 715,8119624 6,5636277 281,6279943 219,1904492 730,9511800 2023.03.30 00:59
j&j 61,5498192 534,7924110 721,5954827 781,1178873 341,349845 680,2077907 2023.03.30 00:59
jpmorgan 990,192039 78,2624488 837,9268643 997,22033 967,7124102 814,9734080 2023.03.30 00:59
mcdonald’s 276,949954 601,4942720 286,3317319 446,3456930 881,9799210 138,6023578 2023.03.30 00:59
merck&co 575,9194524 720,9159777 954,4007434 124,9453756 420,2017131 208,2573185 2023.03.30 00:59
microsoft 129,2053166 260,964253 917,736874 70,1937646 169,6712353 688,4541271 2023.03.30 00:59
nike 3,1334885 800,8845183 114,9379240 487,6888130 857,2071210 605,8118132 2023.03.30 00:59
procter&gamble 608,7285589 757,278115 930,9650130 285,588493 171,5446517 156,880563 2023.03.30 00:59
salesforce.com 618,2251076 282,7870217 896,9698573 241,8993099 104,409688 784,2167552 2023.03.30 00:59
travelers 978,2707041 905,8362691 478,5103588 648,856894 239,4052708 114,1691896 2023.03.30 00:59
unitedhealth 370,3986309 228,5406132 943,3833132 629,5616215 608,9104902 349,5047635 2023.03.30 00:59
verizon 880,5897918 404,9836933 631,1879015 201,6096533 459,1060166 446,9364306 2023.03.30 00:59
visa a 616,940044 23,8552930 499,1356209 25,8695589 534,2525213 410,4775341 2023.03.30 00:59
walgreens boots 636,388415 40,2442551 949,3877986 749,8296792 977,1530918 813,6083507 2023.03.30 00:59
walmart 341,138208 218,7995987 120,6639262 736,7362127 758,7581492 591,2572057 2023.03.30 00:59
walt disney 893,6159881 127,4280217 868,5369366 905,5043437 576,9447112 748,5251097 2023.03.30 00:59
2023.03.30 00:59 2023.03.30 00:59 2023.03.30 00:59 2023-03-30 01:12:34 March 30, 2023, 1:12 am 03.30.23 30, 3, 2023 20230330 01-12-34, 30-03-23, 1231 1234 4 Thuam23 it is the 30th day. Thu Mar 30 1:12:34 MSK 2023 01:03:34 m is month 01:12:34
4977310116829918136530195274558462961793942311415129
55036707901934951541862851298495556249111232935000
8977750823248680385946407582423948639319295861024011
1751117192890319855841207845926505639380839778347
2000614016623313464087185727425946588297954445419
593473786329872953873572168202925257107932592167456
373844432152855246578907734837752991270189807905492
9138243587184493532835376174875915799373381012947383
173563592516193420891123381132263305541447851942472
6214551340388884947458926350205845623923321571853341
58745513753821105323297654456051178416942791022764
7602107116119477528988506335458377131252459364542
79168711596062772553975936137446661238241672944739
56045756603637904350105967807213504418478225946885
792110579995333468069422411634487463487787925317318
4575447566718637505643874382775917877573704892542277
90655028211962931062898969183302433627065142066186
40696486572748950951202620043511963923211830041856
4443360530344068669213942239378778765704517472677959
607037724801847284480947562755089655443322827375544
6598231619655196311218282303819362961955592744677
83151434532466692587602483141034928037236141289458
7248867912339338852697229943831388657822596764677
623373572487442165288159831952565292298114661259176
295061188764312533284783260652397251993885884691
5921153651653947211226173076746121025296578456316298
681378044618231888206393257760012931023659762967832
24265113903136083428558437832282144776623584187812
65058906618677995532243664188823973599128121095484
81047848291522868931527506331868697380120250215401
542534719761926936641756661559693523019383096508644
986565299653895221887635693898475162732545662134752
836212525253668862270965945838634582836394680863462
876020159716791173813204406786824340476933368046375
25197426800156559695392633776958201365599891278430
4076265982124091259592925614968937418602624967739
3094496753246757215490936146263429965023153596299577
2190304356667937660905806571556453537590369751513
5974146267957622358059753720248980517683771185043221
14541599670541083123181874089325770349727588123604
9093960796476509402788181379903726858594649042682622
52376500795594879068622184076277832598220195956900
5158292327099213699948024729854071215999103737526601
8917674822806983968533628901606583066408414472268276
# site
 stats hit
1 www.blogger.com 8262,693 20270,190
2 www.google.com 3525,798 8123,972
3 youtube.com 4727,663 19987,664
4 linkedin.com 3611,721 63165,331
5 apple.com 562,522 22017,93
6 play.google.com 1279,591 92276,208
7 microsoft.com 2311,608 62159,584
8 youtu.be 3299,636 41144,156
9 wordpress.org 3283,615 34556,681
10 adobe.com 4122,427 65254,885

8524, 4507, 1797, 6287, 10, 8289, 6436, 8223, 6577, 5808, 8177, 6217, 823, 8439, 9549, 5987, 2767, 3798, 8301, 1573, 7292, 4222, 221, 6237, 6507, 9732, 9411, 9000, 8972, 5325, 4725, 6593, 1804, 2054, 473, 8413, 3487, 1492, 5079, 505, 9771, 6267, 6184, 9416, 2706, 3675, 6051, 4922, 657, 7958, 601, 8894, 9005, 7795, 8112, 5667, 8534, 7065, 7200, 9873, 1221, 7336, 3815, 5125, 9232, 5600, 9453