| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 152,4503155 | 536,8746224 | 198,6474287 | 259,8485997 | 156,8435938 | 543,6401202 | 2023.03.20 18:11 |
| american express | 882,7385761 | 112,2675863 | 367,7815289 | 854,9626421 | 219,1859107 | 25,2349739 | 2023.03.20 18:11 |
| amgen | 933,3984399 | 928,3373403 | 277,7478694 | 434,4282772 | 198,9698332 | 303,3954743 | 2023.03.20 18:11 |
| apple | 617,5617492 | 244,7725013 | 405,7872985 | 413,2879162 | 526,5238158 | 555,8931312 | 2023.03.20 18:11 |
| boeing | 306,4100455 | 855,5244123 | 596,8801739 | 759,5296770 | 279,6878770 | 867,5552580 | 2023.03.20 18:11 |
| caterpillar | 436,3012570 | 983,6339312 | 271,2864347 | 30,8883520 | 848,2734794 | 661,2535268 | 2023.03.20 18:11 |
| chevron | 61,734746 | 541,5866523 | 597,969454 | 480,9026350 | 507,3355566 | 427,1029471 | 2023.03.20 18:11 |
| cisco | 216,1864333 | 632,4943442 | 874,4996411 | 50,3100566 | 801,331373 | 944,719882 | 2023.03.20 18:11 |
| coca-cola | 320,9733931 | 960,1677557 | 247,6211933 | 421,3076502 | 694,9627255 | 894,2919582 | 2023.03.20 18:11 |
| dow | 60,3740859 | 195,5666618 | 709,6216404 | 669,9253729 | 808,3022327 | 420,6823839 | 2023.03.20 18:11 |
| goldman sachs | 802,4693192 | 992,6027719 | 502,9364280 | 675,8220283 | 909,6351001 | 989,1566935 | 2023.03.20 18:11 |
| home depot | 257,4110664 | 464,9509613 | 374,3586461 | 243,4334627 | 732,4375125 | 1,4423744 | 2023.03.20 18:11 |
| honeywell | 60,6697331 | 368,8672264 | 971,7874642 | 550,7738396 | 257,5420506 | 377,7592397 | 2023.03.20 18:11 |
| ibm | 479,513714 | 581,3882996 | 686,5710518 | 545,9427649 | 982,93366 | 893,3559099 | 2023.03.20 18:11 |
| intel | 368,1366455 | 789,1007146 | 574,7894969 | 543,6333107 | 459,9108360 | 501,4311958 | 2023.03.20 18:11 |
| j&j | 698,501473 | 205,9550835 | 592,5816467 | 714,706764 | 633,2955909 | 459,3194896 | 2023.03.20 18:11 |
| jpmorgan | 866,39689 | 262,8487607 | 14,1559804 | 205,3812881 | 293,9940430 | 482,8667837 | 2023.03.20 18:11 |
| mcdonald’s | 783,250915 | 500,2427698 | 935,6315 | 674,6342276 | 51,8790007 | 589,6429766 | 2023.03.20 18:11 |
| merck&co | 461,3036340 | 713,936655 | 599,1726287 | 413,4658675 | 177,6754093 | 315,1899030 | 2023.03.20 18:11 |
| microsoft | 831,5192986 | 571,1240155 | 513,531936 | 990,2968813 | 79,4908935 | 540,142124 | 2023.03.20 18:11 |
| nike | 492,2136165 | 648,5423036 | 93,2377509 | 186,5532645 | 541,8989330 | 647,1406097 | 2023.03.20 18:11 |
| procter&gamble | 72,600848 | 606,2481592 | 735,9211052 | 438,5668837 | 440,92531 | 691,9537452 | 2023.03.20 18:11 |
| salesforce.com | 63,6816982 | 251,1407316 | 173,7902775 | 155,6641165 | 4,8033839 | 207,965110 | 2023.03.20 18:11 |
| travelers | 42,3917002 | 650,5825196 | 291,2967054 | 723,3621948 | 357,3296064 | 610,922842 | 2023.03.20 18:11 |
| unitedhealth | 251,484160 | 659,6911152 | 58,3500670 | 645,1201157 | 32,8954869 | 261,2043568 | 2023.03.20 18:11 |
| verizon | 686,4157912 | 868,6896583 | 219,748934 | 786,2603097 | 467,4359447 | 842,7572267 | 2023.03.20 18:11 |
| visa a | 732,5659585 | 120,894401 | 895,7297752 | 182,1462764 | 778,8408922 | 837,8358601 | 2023.03.20 18:11 |
| walgreens boots | 191,4822519 | 956,2227243 | 378,2168229 | 427,635031 | 632,2955543 | 753,8517890 | 2023.03.20 18:11 |
| walmart | 371,5393305 | 112,8370412 | 975,9549279 | 594,7079252 | 521,7136891 | 797,4164512 | 2023.03.20 18:11 |
| walt disney | 444,9790895 | 563,2216554 | 820,4001190 | 58,109408 | 882,134911 | 234,2601095 | 2023.03.20 18:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1554,351 | 22551,868 |
| 2 | www.google.com | 663,886 | 93259,150 |
| 3 | youtube.com | 9814,260 | 64286,225 |
| 4 | linkedin.com | 595,356 | 40119,280 |
| 5 | apple.com | 3106,349 | 16249,36 |
| 6 | play.google.com | 8467,403 | 62552,259 |
| 7 | microsoft.com | 4328,974 | 32944,842 |
| 8 | youtu.be | 5964,981 | 47566,752 |
| 9 | wordpress.org | 3318,702 | 61930,399 |
| 10 | adobe.com | 5869,552 | 54721,569 |
1901, 8713, 1941, 8565, 3133, 3896, 5177, 1488, 9778, 872, 4664, 2905, 4582, 7544, 2357, 8219, 1155, 9718, 8439, 8524, 7203, 8731, 8902, 7287, 125, 8267, 6547, 6463, 8055, 1229, 7233, 4670, 6378, 1482, 2669, 6387, 2424, 2250, 5335, 5, 7695, 247, 9441, 5368, 716, 7908, 6043, 6336, 6963, 7236, 7822, 9502, 8739, 1570, 1288, 9532, 9846, 3223, 6487, 6782, 5187, 5151, 7265, 3649, 9303, 3858, 4506