name last high low cgh. cgh.% vol. time
3m 173,2326082 581,9355723 574,3539908 494,2811119 778,473923 280,2359421 2022.11.29 13:49
american express 131,9447699 500,9217846 739,1864872 754,3396180 406,7103618 730,7546736 2022.11.29 13:49
amgen 195,894724 572,85394 780,8034644 470,9533745 37,511066 889,6104323 2022.11.29 13:49
apple 405,3825171 891,1835175 430,1709819 420,5601806 116,9191802 482,8552670 2022.11.29 13:49
boeing 106,2361135 195,5113804 946,9246837 266,1411429 15,8384224 150,7944212 2022.11.29 13:49
caterpillar 642,6201459 748,6779591 671,6367423 289,763498 20,1799355 260,4491687 2022.11.29 13:49
chevron 351,6793267 10,4666690 598,4913143 322,7041741 727,5168209 216,6739030 2022.11.29 13:49
cisco 442,4816083 815,4556605 320,9647281 250,9619172 585,9978772 640,2561265 2022.11.29 13:49
coca-cola 634,9282676 333,6538787 109,5923435 103,4591203 272,1123965 925,8701770 2022.11.29 13:49
dow 604,2477252 574,3311386 764,7899054 6,2060504 272,8200874 662,5915442 2022.11.29 13:49
goldman sachs 785,9117924 553,3696894 909,1933376 626,5442890 122,9582921 198,2298081 2022.11.29 13:49
home depot 551,3012150 689,8223057 414,6147175 692,173223 862,2668336 349,6269886 2022.11.29 13:49
honeywell 57,3535023 833,3282526 174,4947498 919,9584050 407,4732580 328,3162117 2022.11.29 13:49
ibm 666,9539102 860,7882007 912,586683 18,4628379 360,7069369 285,7734947 2022.11.29 13:49
intel 322,9776262 791,1840969 245,1392777 811,3011987 493,6441244 629,6663696 2022.11.29 13:49
j&j 139,5492478 625,5454162 23,9528689 861,6891013 906,7221285 477,8189814 2022.11.29 13:49
jpmorgan 781,4953105 282,1406799 203,5669628 914,5239017 545,7049914 708,7890486 2022.11.29 13:49
mcdonald’s 844,5190840 91,3370491 164,7196984 4,3020824 269,6281931 847,2914519 2022.11.29 13:49
merck&co 581,7091265 980,4878411 431,4578551 307,2120515 953,5886416 353,1554129 2022.11.29 13:49
microsoft 156,2669058 679,7001932 971,3873131 489,8161663 906,5794890 154,696054 2022.11.29 13:49
nike 299,1566339 372,5681335 785,2191863 859,3658889 928,8401385 853,3595676 2022.11.29 13:49
procter&gamble 298,1605522 572,2511590 749,9243503 407,9047980 192,858864 605,1631532 2022.11.29 13:49
salesforce.com 473,942328 979,3795964 674,1325347 449,9729090 289,8208894 541,739954 2022.11.29 13:49
travelers 41,4006277 440,9683884 241,2936141 328,5387597 454,8995750 790,2033600 2022.11.29 13:49
unitedhealth 824,1964905 109,151813 283,7131490 179,7555763 807,1576538 136,4811035 2022.11.29 13:49
verizon 290,5843744 454,5793569 405,9950548 653,4453394 396,932363 414,6364486 2022.11.29 13:49
visa a 387,7416837 176,8410165 641,9651269 45,4651838 162,1525343 480,4439942 2022.11.29 13:49
walgreens boots 865,6586994 200,6730650 816,3347430 155,1065416 919,6081808 686,3243811 2022.11.29 13:49
walmart 603,3392505 769,9989180 433,1834483 635,8193371 925,8105747 660,5663905 2022.11.29 13:49
walt disney 775,7047300 32,9373188 857,5119393 381,7229475 171,5808833 396,9869918 2022.11.29 13:49
2022.11.29 13:49 2022.11.29 13:49 2022.11.29 13:49 2022-11-29 14:02:32 November 29, 2022, 2:02 pm 11.29.22 29, 11, 2022 20221129 02-02-32, 29-11-22, 0230 0232 2 Tuepm22 it is the 29th day. Tue Nov 29 14:02:32 MSK 2022 14:11:32 m is month 14:02:32
55028348779576169289551239593753099822635459293008
3180711979733985420479122967942583242183544947369848
446525638934629087928672583455746965695600075042715
675822185406298158684512847098414283197854921646
9497467421009661587030069303739896101783863716093166
89936874148978685811702206644282078375189142868303
387043891306692401845485662568913701871310635565682
9464912128887677266577161155784774837304920604018
4997664530216443875513280853458756138940246498780
44526186004203682918757719824664182748847372409794
54896048314051079543371375980475965146757463354042
842419468261465917028003555791847438586419080332243
86636689648915583079027172376375364275124371281805
90106535443982820195200106985886471823283215503811
6122262122567763288122239315218454158020334743131724
252742496066727582963152439926359038903309113388321
560188539777597771743955348452287488857162165862845
48417868866579437109099959596918076680197732883437
5593543096992620343168719204479348875117837621713252
48249811446394290107146412531149800157662089802318
26602410863524496810418976943914827849095112582882
754966139216435451834517660415252078399120849846758
69875580789317282994377825693366591841177324086957
539931364334313616751406711883854809447849027554153
7389220851766284437874728656148478000375850899294
924247925347954221174887617121018865355580517163885
72848678255186261313896590023961601917841487481248
396983578437682622185033240620025612640812898018819
500820041199218202281164767822411766145393110799762
8345457242128730583485805323270594503771727183038124
517025701568271178571813331655660251541667787637
913374638171645875641655416471975391433844291717340
892037738164249416182581405464360964792868818227524
8154922062809609469529583398785397367478231731856866
2439199289506657563863082989301881919063807253003176
91224724823246747125369179267171252910256506863335
3511430662503046941481361502771090407876760254613398
39955823284159636019574318734240756582371312861378
71755907948819869143102818450898185874495973704602
180056714774155019948173197369738395466763102664
823788765115872638527172386318276371671839140255235
448261201034617871955852078941983026922709136869399
817044214123174140474598268515177713770528434126135
305852641897587868395218243135594886633730845981475
# site
stats hit
1 www.blogger.com 7441,102 18866,721
2 www.google.com 7153,939 2626,698
3 youtube.com 4653,272 88684,809
4 linkedin.com 8596,519 49251,860
5 apple.com 403,351 88385,967
6 play.google.com 4859,368 91547,890
7 microsoft.com 311,16 62042,466
8 youtu.be 4757,122 61293,220
9 wordpress.org 2235,802 94022,939
10 adobe.com 7405,967 63581,206

5227, 979, 5069, 815, 8414, 3432, 9636, 2402, 8533, 4551, 3186, 1983, 6150, 8606, 7728, 8197, 808, 3365, 8750, 4450, 4660, 9255, 210, 4090, 8713, 8491, 5388, 3100, 1843, 7352, 2369, 2524, 4724, 9052, 67, 637, 1382, 9022, 1548, 333, 1752, 2158, 9297, 8677, 6963, 708, 1578, 2507, 9119, 9775, 5060, 3912, 303, 8032, 6046, 2110, 7187, 4937, 9525, 7622, 9643, 5819, 1560, 7520, 9885, 9865, 7706