name last high low cgh. cgh.% vol. time
3m 251,7105634 208,5261145 145,6779159 320,4746514 491,8515100 977,7135170 2023.03.24 05:55
american express 997,8907315 259,6447166 766,7110434 155,4462554 12,8998455 94,128344 2023.03.24 05:55
amgen 698,9759262 259,7764095 857,2163655 801,1076927 927,96101 634,714047 2023.03.24 05:55
apple 687,9531612 546,1786850 804,5239383 892,8024805 415,1505020 447,1809190 2023.03.24 05:55
boeing 861,6016753 627,8735243 502,7208011 886,1998462 697,1449432 976,5541249 2023.03.24 05:55
caterpillar 361,7778160 662,2882374 787,2956248 360,4749518 249,9056982 653,534570 2023.03.24 05:55
chevron 430,5458388 856,8443062 696,3031344 26,5578860 904,6523995 431,4063304 2023.03.24 05:55
cisco 373,3177688 606,699278 463,5824322 624,8240205 360,2858702 113,1476740 2023.03.24 05:55
coca-cola 581,4719000 623,8302807 378,2762625 883,8072345 822,7396751 651,5184419 2023.03.24 05:55
dow 43,6767657 77,9476192 329,5077380 354,7023657 825,9601261 772,2882186 2023.03.24 05:55
goldman sachs 543,3963460 113,9028062 682,2244969 51,2637110 696,6731059 94,739949 2023.03.24 05:55
home depot 949,9777293 881,7714696 717,5327699 290,7602138 210,3662393 708,5387006 2023.03.24 05:55
honeywell 874,617824 241,6994839 22,133596 987,5644666 410,999414 467,919216 2023.03.24 05:55
ibm 325,5177529 356,208350 191,4496242 95,1402270 427,9760590 911,1447578 2023.03.24 05:55
intel 509,2016080 905,7183643 568,6128045 257,4418243 674,4981311 142,6964952 2023.03.24 05:55
j&j 511,1290105 261,9211962 229,7282344 14,5533900 246,3687503 574,4368458 2023.03.24 05:55
jpmorgan 818,6690547 577,2457279 645,4887694 391,1539425 690,2954573 872,2582245 2023.03.24 05:55
mcdonald’s 908,1293716 700,5828485 627,8413568 280,1389933 970,5403053 61,1993190 2023.03.24 05:55
merck&co 269,733072 752,5145268 442,3269338 951,2604319 995,5284454 506,6411020 2023.03.24 05:55
microsoft 18,8966454 795,7075920 192,6673511 965,1003644 796,6658650 683,4242253 2023.03.24 05:55
nike 507,9625565 563,4775890 503,6234080 677,7714014 697,4296168 286,1387725 2023.03.24 05:55
procter&gamble 756,2373007 399,7525389 765,9053640 394,7829607 802,1886852 491,9941120 2023.03.24 05:55
salesforce.com 856,4563689 95,6527588 123,7776893 77,6294557 740,6402026 107,2431075 2023.03.24 05:55
travelers 264,7839526 15,9603257 214,3004370 99,9701199 538,4983023 722,3034836 2023.03.24 05:55
unitedhealth 404,1162995 87,2056756 305,5769968 200,1610207 34,2942640 813,1555995 2023.03.24 05:55
verizon 72,8907636 785,8121989 531,8920997 56,7945767 676,698151 755,8896215 2023.03.24 05:55
visa a 370,8540004 859,9079897 352,5824000 212,7559689 699,2979175 961,36839 2023.03.24 05:55
walgreens boots 875,1614320 165,9082798 456,9784841 64,5276491 869,8489344 340,4002137 2023.03.24 05:55
walmart 741,3951542 195,4170862 465,9496926 307,8352213 803,1664489 743,1559955 2023.03.24 05:55
walt disney 749,9546841 912,4475481 253,8736087 451,1275157 36,6159366 36,4907366 2023.03.24 05:55
2023.03.24 05:55 2023.03.24 05:55 2023.03.24 05:55 2023-03-24 06:08:29 March 24, 2023, 6:08 am 03.24.23 24, 3, 2023 20230324 06-08-29, 24-03-23, 0831 0829 5 Friam23 it is the 24th day. Fri Mar 24 6:08:29 MSK 2023 06:03:29 m is month 06:08:29
997463735836897587218441358121796832888801412276
7887167443792978215776554095121832568145461262297
1104246336531814314379985208268192071103305335835873
4648697769249281146097358260946689996411753584554946
8065137321645935296472212245517819534858969460915535
1723226354975195426428906498305880982398728367135769
59962511548655209008075788534522538662836688988001
41632111198045784778621278438248561691304182579823
4394798989007107458955361855616367488478679233961641
271061051821325228938213137282265435290979790388167
1607431279993145955446034774495774965788323558012821
56138717688290872590222393683313804490459226647705
1602942291026280871084495968728890423564667474801278
3149245098404359847492446433872169532055967739206969
818217586519340157593020250135786246969948919654892
80402570540694562122069494368527945945510981531666
7448336796503151641529715719184567955614474929995080
990348933032888678780427562384888908589087199348
506276706444675181413675618095658181820180468667219
265560602404435012627645212877954813156795766978901
444516952124360063529304607614948578950694243468696
791544591334382356661764688316932284557296683439507
679073468155877207515172836296222481539164146619487
93329755968691237182009459425767316056610473413720
2408517960059724334929878260888486056734931699543156
3675370094775774800291657879304445526224776217777690
7959646537011609753435075740508592337416383035805403
488158368272215490848761315760257156329824437637838
76277645275820850962388321592253812498536047557012
7249865883676503931385367854799989427536930387062761
60135753514379980895456817638514288343194535007451
8282602221110416398975789760316541012248972097586
2116863338875722304851031915576821787952279955575110
911087714717781255895628156422167609998702590821955
4582569255582009149794263582945263575223576185038
4529261860013995689164935986237972677395910473102141
73662020400652330322184216657960078698797643464174
3028830411497926807397171344711997768668204289193060
67032266853235946248266676671374949142961759465271
2960872710853424630586433432217174911155523922613260
329716271932757914013487192683963164938852773326633
83296950770794881440533906541257542907843728637707
58031071760913289884804302897685188272892732028618
105550122869380032493338596666736106438767819546172
# site
 stats hit
1 www.blogger.com 8473,308 33731,31
2 www.google.com 1695,502 13598,318
3 youtube.com 22,13 60422,84
4 linkedin.com 3920,999 40847,533
5 apple.com 3319,867 12930,765
6 play.google.com 5334,207 37479,504
7 microsoft.com 6449,963 18142,603
8 youtu.be 9166,887 61939,764
9 wordpress.org 1943,957 79437,364
10 adobe.com 4578,931 68099,460

2852, 3345, 9520, 6151, 9965, 3514, 7542, 8476, 362, 6328, 691, 1170, 1909, 4836, 1616, 637, 4870, 7301, 2652, 2570, 7245, 4643, 4632, 1948, 7616, 4221, 2241, 8564, 197, 5362, 2834, 6280, 9979, 2094, 7031, 5247, 747, 9062, 3008, 372, 9284, 8929, 9983, 5673, 892, 1991, 7032, 1430, 1850, 9640, 8186, 3156, 4776, 4311, 3226, 8406, 9275, 4034, 4827, 9435, 741, 9444, 9694, 4783, 4397, 423, 9310