name last high low cgh. cgh.% vol. time
3m 759,5922394 521,4364097 750,191147 720,6539734 457,6702163 2,631987 2022.11.29 14:50
american express 244,3065417 277,5101813 291,179130 319,2770716 179,1052970 979,1956243 2022.11.29 14:50
amgen 497,6782422 173,2366091 411,9993194 130,1694585 591,6503860 606,3413363 2022.11.29 14:50
apple 669,3264451 995,1267828 996,9969076 190,2402889 304,4663297 750,5944143 2022.11.29 14:50
boeing 484,688471 871,6634099 174,8513123 859,6711181 530,314977 907,9399743 2022.11.29 14:50
caterpillar 31,373839 110,6223758 688,7153008 963,3572705 42,9590216 484,384072 2022.11.29 14:50
chevron 955,6740348 279,2593784 141,291661 853,6246071 98,7252784 288,2721573 2022.11.29 14:50
cisco 577,1470510 943,1061451 179,8510025 47,2093657 888,1555521 831,5761563 2022.11.29 14:50
coca-cola 870,7954533 933,9125987 754,4174800 951,7104041 92,2297018 969,2318790 2022.11.29 14:50
dow 259,8235750 856,3568810 549,1445030 629,1254440 292,5723136 232,4701026 2022.11.29 14:50
goldman sachs 423,2777084 679,3117024 433,5112096 887,3041132 307,8212853 217,611378 2022.11.29 14:50
home depot 239,1677176 771,3302798 398,7413242 562,6562872 565,4186448 14,1137525 2022.11.29 14:50
honeywell 563,6422064 239,8547017 215,4707855 325,6378360 748,42724 949,1817542 2022.11.29 14:50
ibm 515,8373969 486,8221447 659,7025790 883,8974473 870,6548241 228,2677159 2022.11.29 14:50
intel 396,7898858 924,9610474 209,9371712 75,7716783 579,3139962 626,7938975 2022.11.29 14:50
j&j 784,9511841 432,5332755 955,3812717 715,4709382 219,2008968 293,8773506 2022.11.29 14:50
jpmorgan 903,1763652 775,7737723 831,25248 42,2273375 792,9654911 189,9410 2022.11.29 14:50
mcdonald’s 902,2631845 772,4820398 577,3989991 276,3619623 350,7076706 895,3056394 2022.11.29 14:50
merck&co 89,6102673 776,3076108 811,696604 185,7146398 246,9597591 488,772147 2022.11.29 14:50
microsoft 962,5299002 305,7546943 495,4929368 755,3980534 756,5282544 880,3333020 2022.11.29 14:50
nike 927,1560303 695,2774365 863,5905020 583,9526431 201,3596534 260,119332 2022.11.29 14:50
procter&gamble 429,4452151 726,6753392 405,2149851 752,3672579 745,571060 122,2402765 2022.11.29 14:50
salesforce.com 550,8775873 638,3061640 406,5184230 639,3330950 674,3347302 610,5381541 2022.11.29 14:50
travelers 925,1936073 491,1260013 553,7510509 138,9825743 197,8645075 658,6012400 2022.11.29 14:50
unitedhealth 80,4104672 968,8243778 468,904499 65,176158 968,7029840 324,3738787 2022.11.29 14:50
verizon 222,9632457 707,8958602 298,3175050 434,2232079 511,9248113 349,643728 2022.11.29 14:50
visa a 676,4871436 47,8721281 352,7048604 473,4311435 116,4418658 256,5829006 2022.11.29 14:50
walgreens boots 532,3201753 600,5003527 24,9242961 874,2445662 887,5812049 141,1855177 2022.11.29 14:50
walmart 898,5744405 409,4098221 499,7579347 474,1751139 245,5211418 48,5967292 2022.11.29 14:50
walt disney 226,5206100 28,3413296 962,2833938 924,4947914 603,5247465 995,6267283 2022.11.29 14:50
2022.11.29 14:50 2022.11.29 14:50 2022.11.29 14:50 2022-11-29 15:03:28 November 29, 2022, 3:03 pm 11.29.22 29, 11, 2022 20221129 03-03-28, 29-11-22, 0330 0328 2 Tuepm22 it is the 29th day. Tue Nov 29 15:03:28 MSK 2022 15:11:28 m is month 15:03:28
86943366118349393098552334933930789805558579092461
44552808219894356008785541470926981887369701625234
999256289991608035309792197898178799147073332099
2292107593366935186643547460347683209926612673823
723944842456306193014597555163717924642789317809795
29065899661018832474786978699529713958172795885197
424437686415650740054504210662134599247695530695160
990722684820207855052608051727941417864599051622
209135414039829335502818169941204232617117949765119
299271401757304647971617649788463373833654053804851
971419141261900285197630289171658880762527963447555
336820409493804565876311770547656529443770726295084
556670194311605486048105695359532808093899227006559
6756887470943267755944993928915997516724937493612049
620967885154195453828466316162269636761218649056214
591317443928270972042581890172182876379254046654809
38115760399156009634368624220570784138244836806937
484095218452936133565884908584837859717532231563051
97851430295183235917580298686288113238648253198307
1908590210661690240887647112750599582071536062976778
79894434637475713012224831876325362176376561357305
990944603380878287434156595693238448281147228211039
820382029110511047966018630429958260591571305222441
811364269737154531376048422467364420500234976364843
3774343360065476696706031512896844242736182151874
562211241730252891126708965980096458220214996591839
6650938117666760146777863652252714857763151542349947
639785716624828837431007294289926466762530022484393
8171373310097722836448003506704904538283736789286
71074443576721267309629271427964643605545009923135
8620936174919674396745464940922737252559945296658548
60524929037551901767306974413067896794363779547039
3397291186814827254447126479845217773833853762875
5650520882349392547466036204413671715776436338060
336968494448707251868259645048388343022654723066301
18755249139873694860743147272375068535479538014616
7555846956613535227895263177146363179848266372395697
56798499843210312588655867397235782583681949732452
701988341724221245838975366444950249951131876462568
279911295177494186234108235512746777442451222467212
4991746393215099551185974284711525315686255931509487
24662123529545334670301943034389802356201914442544
8066400333549285614425897337453070268884173013943958
8973111794047210673698756039600669558858291569979
# site
stats hit
1 www.blogger.com 1786,504 13722,588
2 www.google.com 8995,479 48431,440
3 youtube.com 5902,636 37998,509
4 linkedin.com 3569,721 18196,414
5 apple.com 7081,784 1693,310
6 play.google.com 8439,880 97924,638
7 microsoft.com 4680,102 46647,760
8 youtu.be 1072,184 75685,286
9 wordpress.org 6876,895 87274,588
10 adobe.com 3726,358 2662,963

4066, 3498, 6531, 8353, 7799, 2810, 1243, 1274, 3849, 3331, 6432, 2563, 4915, 9098, 8699, 8415, 3437, 4037, 9541, 4338, 3839, 3933, 6331, 7340, 4070, 5866, 6857, 5874, 6860, 255, 3697, 8323, 581, 7101, 4747, 7461, 8586, 3666, 6599, 5095, 1675, 1170, 9389, 302, 2015, 1807, 9225, 2845, 2487, 9927, 1384, 5818, 8780, 4886, 489, 6047, 941, 695, 4260, 6577, 1552, 1986, 8512, 582, 4776, 8231, 7895