name last high low cgh. cgh.% vol. time
3m 680,4057219 859,1119423 237,4897684 365,4397263 850,4671906 941,752947 2023.03.24 06:52
american express 168,2409102 861,5576051 120,6094850 277,4626589 696,553563 634,7330536 2023.03.24 06:52
amgen 46,6118078 734,6690240 547,1799707 919,2275140 586,7787821 340,8224039 2023.03.24 06:52
apple 269,7042825 262,1191740 172,2038869 195,3389233 445,557874 896,5647940 2023.03.24 06:52
boeing 665,1729568 28,3610408 229,6611250 95,2736389 273,8278685 942,8202755 2023.03.24 06:52
caterpillar 8,8619316 48,5935317 641,3872457 416,9092641 92,6780657 29,2630011 2023.03.24 06:52
chevron 882,2229066 602,3267496 279,4984525 891,9439662 671,9189962 305,8997223 2023.03.24 06:52
cisco 580,3991012 174,8530538 227,1160240 673,2348087 977,7211186 828,6186691 2023.03.24 06:52
coca-cola 109,2442759 528,1998922 922,5563711 463,8042940 779,648174 131,579717 2023.03.24 06:52
dow 563,225869 2,2346791 941,3069446 135,5217041 706,3077624 375,9330153 2023.03.24 06:52
goldman sachs 424,480870 168,4017419 769,9961641 21,8775696 241,5483441 78,1627814 2023.03.24 06:52
home depot 105,5403550 967,8839929 605,981188 942,1684422 121,9439022 403,622888 2023.03.24 06:52
honeywell 251,5375226 584,9568925 845,9587507 890,2690713 7,577315 671,7760431 2023.03.24 06:52
ibm 54,6912241 653,2943355 240,7310744 457,3442833 272,4241922 229,8766016 2023.03.24 06:52
intel 522,1702406 45,6430167 115,4481650 705,3649895 985,2892982 322,8309724 2023.03.24 06:52
j&j 248,2117895 100,2548864 270,7708567 31,3234165 462,6845420 618,7016488 2023.03.24 06:52
jpmorgan 416,748688 46,6870457 499,2742081 564,213718 445,6086909 664,5585912 2023.03.24 06:52
mcdonald’s 57,3696937 923,425433 659,2454625 873,9070406 457,9735592 162,7267729 2023.03.24 06:52
merck&co 744,1928563 51,2064965 877,6679413 908,2930146 743,9540772 980,2418708 2023.03.24 06:52
microsoft 229,5437074 263,6727337 153,9276310 232,2092541 298,1549055 252,9563165 2023.03.24 06:52
nike 400,1253128 863,8576198 99,252839 584,8432877 218,6345820 50,955383 2023.03.24 06:52
procter&gamble 303,9579292 389,453331 912,3686131 287,1402914 912,5504464 813,647186 2023.03.24 06:52
salesforce.com 478,443499 274,7754020 200,5257698 731,5996231 651,5950753 457,7499545 2023.03.24 06:52
travelers 620,416355 593,8384991 676,6430261 934,9787406 601,3225902 25,5129615 2023.03.24 06:52
unitedhealth 691,3112776 653,6035236 861,4662780 668,3398013 511,9422148 116,7098830 2023.03.24 06:52
verizon 468,8469215 310,1190671 442,7667490 869,623558 808,4622636 900,4846019 2023.03.24 06:52
visa a 106,8348923 463,7062448 158,4874162 219,8486856 798,8724592 452,6604176 2023.03.24 06:52
walgreens boots 339,1204513 1,8493648 63,1154220 559,5306505 962,8687539 650,4043401 2023.03.24 06:52
walmart 635,5187391 467,4438873 981,3675507 928,862921 203,3918316 792,3599253 2023.03.24 06:52
walt disney 879,117432 209,6779415 884,6608201 339,2229394 781,3385778 73,8439373 2023.03.24 06:52
2023.03.24 06:52 2023.03.24 06:52 2023.03.24 06:52 2023-03-24 07:05:37 March 24, 2023, 7:05 am 03.24.23 24, 3, 2023 20230324 07-05-37, 24-03-23, 0531 0537 5 Friam23 it is the 24th day. Fri Mar 24 7:05:37 MSK 2023 07:03:37 m is month 07:05:37
631641642441359287452415082857440297793426029897956
868059415882866726082526539441576757883849784226058
86135484264159934824616085132183375462963922489385
943370334874536671062639004290858231183332850032271
1926216352629117708618736384213765551088856648475
15907781811883791017187659339736582301632744263452
1153384810720668835559446485267421300290498502883
270019064622526761029809261285990261463566266614681
8842548476545034433415807662297448652454708810461356
675536697581596742361247318089255181694972263899537
115860277291529421734701174380369748001174224841336
504938892006233057800888721696240646528931912917
6471362351099530416650413957270116834188391262472802
97648269249293910286718898736276252035328118967096
406197654879285446349998323832787329830116274117779
69158160548273539083598719345714454630341030967859
831444545961576653796341649349627360309998287110516
4626899918697753340476917833417580095959388765728
130346527512567455158694488920415920792514846768
747333581909463741327225418585129887759509755589491
1310700118452501197486896662652182078565647546767257
215050759297261544627719662137193541170191965796094
89352885419006407820004599115334248112916528273339
971152302972657335656962730766364671191763084349408
3206793369806463344663742693713260908161459060132246
394938382772035913438521224503073164325611043094167
889846793821182348725793630859215237457474032749220
947936552427382536962177850561739551568208470187642
43118233007058394765076589541657205813290732619642
6565488384175122272495409376926512576084461729383139
19731917436497108958194152163283237178688934405108
4774848638894311851910902678992883887038777210272947
338588644426537357116094633393551427900510991506307
750618705247683737461791420670832445942106137906153
524710442223888690009347264711633757416713694227837
41599443525561462421161929925949534368157733891824
965136001728911380715859120515207228436472460097456
683365771368990237142727279924644481758498994484473
8133262806791138751871544928074118971173535439451
47839563070543130376426814026303827359562537185881
8674141229557022683916796423576668658023291775735957
7517904820602820584553612684295844699079222841405439
2100356768371197948036066728807323174288511946558990
1417133186859072894835131017426613436555854421957
# site
 stats hit
1 www.blogger.com 561,360 66113,476
2 www.google.com 2590,350 48976,572
3 youtube.com 626,48 59039,986
4 linkedin.com 9066,966 71464,450
5 apple.com 4491,564 57997,881
6 play.google.com 7373,72 54172,585
7 microsoft.com 5079,11 63983,177
8 youtu.be 5544,125 37172,611
9 wordpress.org 4843,33 8608,744
10 adobe.com 3822,576 31502,445

9055, 5300, 1453, 3201, 5590, 4456, 7423, 1383, 6695, 3068, 6861, 2780, 32, 1011, 3362, 2025, 9765, 1126, 7113, 8301, 6332, 9006, 3053, 1278, 3531, 7685, 3517, 7580, 677, 9339, 4049, 6454, 8687, 5030, 1906, 8502, 6086, 1991, 7895, 8886, 7615, 1816, 7036, 4680, 7985, 1750, 5382, 5846, 5784, 9868, 4205, 5926, 5876, 9428, 1185, 5195, 4884, 9930, 6406, 9630, 8629, 6424, 9584, 8079, 3144, 3056, 6316