name last high low cgh. cgh.% vol. time
3m 348,1025266 729,6403708 305,7523184 931,8071744 147,9428838 303,6885323 2023.03.28 03:02
american express 606,7200449 813,5455339 956,2112636 621,1412188 93,4127059 29,3724308 2023.03.28 03:02
amgen 215,8836401 671,6006790 836,8993691 966,1840886 2,6957568 824,3066365 2023.03.28 03:02
apple 448,7557672 114,5942986 698,4161957 283,3048155 137,961294 850,926215 2023.03.28 03:02
boeing 308,4711915 234,3995165 884,2627094 772,982650 147,4435222 699,9825846 2023.03.28 03:02
caterpillar 343,6652962 167,3447869 361,9911324 651,8091281 747,7652342 404,4455505 2023.03.28 03:02
chevron 182,6862575 750,3176703 782,6007152 410,897798 72,6441319 489,9558039 2023.03.28 03:02
cisco 906,2612433 55,531907 705,7530128 36,476568 418,2024483 393,7793619 2023.03.28 03:02
coca-cola 194,438670 588,9404801 809,9919165 386,9905309 678,1363965 308,4605607 2023.03.28 03:02
dow 737,7184928 550,8090182 363,396366 765,2694658 301,8188908 323,56454 2023.03.28 03:02
goldman sachs 572,3584316 54,9902124 561,4457458 769,7544604 490,3580641 695,2987138 2023.03.28 03:02
home depot 350,809710 289,281545 218,5974456 489,9544789 316,390556 763,6785629 2023.03.28 03:02
honeywell 79,5283190 948,3795719 347,2706849 385,9191131 629,4385193 909,1899962 2023.03.28 03:02
ibm 884,6788995 944,3738776 37,6393969 672,3869441 720,9618359 415,9377352 2023.03.28 03:02
intel 559,9038136 892,8752198 942,6557111 554,215612 184,5018111 401,5312396 2023.03.28 03:02
j&j 772,7863503 450,4016124 225,3596779 592,1091344 39,5360650 483,755409 2023.03.28 03:02
jpmorgan 176,1556034 463,8958297 118,8775834 833,6767206 781,7257789 552,7242660 2023.03.28 03:02
mcdonald’s 382,1057228 746,5655198 607,1469602 97,3800298 933,5471119 781,1581798 2023.03.28 03:02
merck&co 906,3732506 268,9453672 909,7503262 21,847774 906,4833929 980,233687 2023.03.28 03:02
microsoft 361,8141718 700,1423731 540,2520295 866,9214405 358,6124662 487,9652862 2023.03.28 03:02
nike 759,5837196 345,6927366 131,1269581 851,376213 500,1182306 983,4095241 2023.03.28 03:02
procter&gamble 868,38964 494,7744862 487,4749084 798,8482655 289,4979440 990,8290308 2023.03.28 03:02
salesforce.com 750,8572777 750,1077257 470,2374315 73,2291700 821,4183277 921,9519825 2023.03.28 03:02
travelers 545,7728229 989,454943 891,9725920 455,7596101 976,9493197 534,4637777 2023.03.28 03:02
unitedhealth 424,3319510 312,7133083 830,3026817 542,5798683 160,2928103 687,6297030 2023.03.28 03:02
verizon 530,7606058 859,3513927 179,7807796 304,7242191 554,2929788 769,4446558 2023.03.28 03:02
visa a 266,2247317 205,2420591 174,7383621 706,5982794 71,178798 312,9002079 2023.03.28 03:02
walgreens boots 321,8539267 480,4805207 147,1676701 111,6769785 928,9690967 29,1072092 2023.03.28 03:02
walmart 750,3317463 831,3034786 625,6011416 748,8902958 826,9524002 133,9999245 2023.03.28 03:02
walt disney 691,8381915 598,7610753 856,9097915 661,1766327 763,1413593 657,9104550 2023.03.28 03:02
2023.03.28 03:02 2023.03.28 03:02 2023.03.28 03:02 2023-03-28 03:16:10 March 28, 2023, 3:16 am 03.28.23 28, 3, 2023 20230328 03-16-10, 28-03-23, 1631 1610 2 Tueam23 it is the 28th day. Tue Mar 28 3:16:10 MSK 2023 03:03:10 m is month 03:16:10
7674237461594864176057235380603059501812201128926035
874612305393725626963579359903158889707931479469988
547106675384030766276717481127050711954570985119758
107289497660393960778536243467575851853599394821025
57876067359324727375802963281521984436563088813802
5084275154745642408177579307823471696985603237145627
234581829244343093745314982801619393232243080375721
838344669457844799579049684229052924826106296936
3642247290418797486231658929993659707289732195671
248564699356439294732680693965238507527921025317133
86459149358061310531591795887879012016307168384714
178223286709266528714512893586879492682213726435006
7018630978918974700511919462911523773417505859078192
8322219665465171944944328195614219949993553391570
4716813555193740978469273140801677872032576763709582
42965553189087727899092320130346457116852539562250
68066439492313098091894878178472429677334929866982
53662067660623452603578573331958847905325947326690
725785431185517615242124293489143952818193274197656
837766124674741810629189178911721998684856357599782
377053163877381287594356328794265743646990369113956
1222221648001203740938085567549860662383498840932984
8478258253672148480735667062108921953435657664764991
708370973079996080079465290771002817447503080247334
79643557527220377057942777599061024512536973636161
245785687833598177329781238892543465128994292314431
924674144185958996593859710212794417370254480672051
8900246258805122711331634346507360793837947115691643
855617827717188740111886106084395701704598965561328
8102286670079453202694707349167926138233696038354707
7127964972881350749515737145411775119570019263757
2866289024158834847098146273817542551444193498388142
4736947089546084990718595614860146768289783640309
9375760368375858312486838054121132566634871249032
5966652282466420341381867254753559302132615373159254
74307691247891339931489632263452930642744527547697
583856248672146895141829466025629861506624552295
7443347439541514402263051849816791514960260661196
220678142548954839753333078936956047851975481805456
6349553182489194223613187764528522612830407061823853
5618378137537473040801845566580994877652317468767
77867734883367143108904826763075561221263766482702
4651252326283661948628996610124443503583195484279
6371969740973519776569291775537744948662621355211179
# site
 stats hit
1 www.blogger.com 1352,78 7258,841
2 www.google.com 5053,291 47723,598
3 youtube.com 2606,385 750,696
4 linkedin.com 7364,670 47176,115
5 apple.com 3623,85 29181,250
6 play.google.com 6225,99 69924,257
7 microsoft.com 9644,159 87800,75
8 youtu.be 7107,850 19276,846
9 wordpress.org 9270,266 68597,433
10 adobe.com 5563,164 2999,817

375, 2840, 9839, 692, 6901, 6911, 183, 7526, 8258, 8876, 202, 6022, 4193, 8418, 644, 1301, 1707, 8088, 8123, 2232, 1970, 2906, 8620, 3922, 8706, 3630, 131, 1763, 9995, 148, 6766, 1657, 5589, 19, 8523, 8735, 1392, 2645, 2071, 6888, 9364, 9683, 169, 3818, 1625, 802, 5414, 6863, 2201, 4714, 9131, 1215, 5088, 534, 426, 7934, 7939, 9284, 9062, 8271, 7066, 9076, 1530, 3482, 2819, 4454, 1643