name last high low cgh. cgh.% vol. time
3m 56,4112231 453,3040282 880,8099038 127,1993453 488,6494652 292,4585535 2022.11.29 13:41
american express 113,7350214 99,2594348 100,9660282 207,5483201 736,538468 11,7759380 2022.11.29 13:41
amgen 979,7262072 664,1706627 305,6625115 29,3608732 74,4815394 665,9540868 2022.11.29 13:41
apple 292,7910945 154,7798283 441,4454992 239,5532663 181,3371845 812,2796723 2022.11.29 13:41
boeing 303,194644 828,395393 74,8388926 815,524752 565,4792649 223,8703149 2022.11.29 13:41
caterpillar 142,2516816 231,2155108 733,8960893 170,246640 687,3230295 804,1277433 2022.11.29 13:41
chevron 768,428739 681,9490492 380,4937106 229,6832709 513,567137 723,5864861 2022.11.29 13:41
cisco 895,5382874 639,4607059 18,8620990 331,1593285 114,5622087 375,8470015 2022.11.29 13:41
coca-cola 458,5444368 871,1454817 867,6761576 273,6359949 719,9542345 585,990897 2022.11.29 13:41
dow 448,8137655 782,9611201 870,5051706 548,7660853 44,1865673 227,610101 2022.11.29 13:41
goldman sachs 49,5578117 221,1624467 120,5951778 10,5783183 140,8811135 724,70807 2022.11.29 13:41
home depot 557,9970248 643,2763025 951,2281196 376,3992044 42,1577525 360,9123640 2022.11.29 13:41
honeywell 663,9079305 678,7063810 95,9052403 767,1431638 463,9877295 306,5830723 2022.11.29 13:41
ibm 583,3150586 162,7225217 196,8851904 729,7534432 882,3726779 30,8334745 2022.11.29 13:41
intel 601,4051376 233,6426823 563,5930032 555,2258131 501,2334956 932,5954312 2022.11.29 13:41
j&j 139,6995851 738,6017878 687,442055 185,2702218 359,3462505 992,5554361 2022.11.29 13:41
jpmorgan 232,7223458 309,1136560 95,3386247 947,6958210 744,1798092 339,3066523 2022.11.29 13:41
mcdonald’s 773,8935496 532,2737460 127,4646594 869,2657809 165,6077721 867,8515591 2022.11.29 13:41
merck&co 652,524286 122,112415 399,1145243 567,6301199 837,8755567 744,9318937 2022.11.29 13:41
microsoft 214,6909063 628,9579435 870,9662179 265,6435278 859,7970610 917,9868125 2022.11.29 13:41
nike 262,7864509 253,4259649 394,1201619 278,462004 173,3993046 58,5712694 2022.11.29 13:41
procter&gamble 514,6241193 202,3506989 500,9451651 283,7138572 636,9103071 672,5067868 2022.11.29 13:41
salesforce.com 876,9363963 151,7362924 733,675883 723,9951777 854,9756982 421,2482620 2022.11.29 13:41
travelers 96,6986663 295,2684505 98,3519041 839,6117997 976,411091 962,4756993 2022.11.29 13:41
unitedhealth 986,2450910 190,6223454 156,8613571 130,319231 797,2794467 768,5312107 2022.11.29 13:41
verizon 347,4913203 526,2010740 467,9475307 449,5628786 646,7437981 831,7441678 2022.11.29 13:41
visa a 96,6710488 356,717256 712,3184659 547,6984319 563,7369813 321,7189549 2022.11.29 13:41
walgreens boots 598,4499094 751,3960917 729,5190933 927,763909 11,4536906 278,4774320 2022.11.29 13:41
walmart 401,7268007 41,474183 471,8716395 791,5663009 543,1475534 638,2548460 2022.11.29 13:41
walt disney 466,1854512 953,295760 922,2740550 748,5207708 724,4994087 916,4533204 2022.11.29 13:41
2022.11.29 13:41 2022.11.29 13:41 2022.11.29 13:41 2022-11-29 13:54:33 November 29, 2022, 1:54 pm 11.29.22 29, 11, 2022 20221129 01-54-33, 29-11-22, 5430 5433 2 Tuepm22 it is the 29th day. Tue Nov 29 13:54:33 MSK 2022 13:11:33 m is month 13:54:33
8442290807269915467465381961020901517169231689298
167275454477150289659830491434219479668565812486701
8987737082442576524617741818632166946944619389155511
961717469697618690166107217864381002729210856549535
5473870730217742464154984504525561031963746152064483
9611636419837595282190135381800044795390311452046238
51382854875697571610695724299819339509460788429304
296090307172640378924894515528433021248915383219925
3817586547207628802179184824805552511410404182477833
687516445517565858252396034100819205657314425441442
92661873708732515545419121753948982871553785821609
194235189737307198803558887693390105850260458294821
195322419606571475655905705979189163314275429966725
343569193760889614331831623259683823312706988508074
270620766701984189624591745929110369674844132877228
39797387681312228731528337860042149727427144184394
20004611803653046412217872355399465822276728893540
32551104816533023304015213961884189444388889029934
974541619983124250644189748437584151615425162566542
9084985271111841288086872908617941433614516037962531
588537428930787018428378625255055378868855095218729
688616918571820325137591328536615547404245782481
5558920880758115509734116948425215380910437171633
75143940529676915784595553259769814216449974103497
2775504218798618254853168416600576945114440913385583
544144144542173269040191428571825832928393659692
324839668668899199979276828231071977454145313257107
58057004244652532357089439924765302578517118357827
1902307075954804370509043644284457540100822363453
935930857663379405194858214357828272795987471660
433913401301307978843261329813166198705612192694551
3120572630528675785550891305258671938765970146812146
289151948641738309244308180174132186241761116881940
5759979274239318123928232446505785903960985718059
5771455611344332821936084369549445919316457220712626
5865507137736703987624657307220003068973753116899
415434917137997532793920728217536224799268197357485
7544952426773411456552381911781575116259049842533
57316883739852367469409695763278254018793286677270
418518394057998546849766986484757331320975791868750
354250638673306659662922286796744708649158440945587
1048762518887214197961986397216781142707287544466967
1589693349111947777837027858777249146659179235046
67111634521473889269434218347062201156324723515177
# site
stats hit
1 www.blogger.com 6942,888 30992,624
2 www.google.com 3922,390 29495,342
3 youtube.com 4060,663 79323,582
4 linkedin.com 1365,939 47361,102
5 apple.com 8819,561 31946,603
6 play.google.com 313,908 82300,581
7 microsoft.com 641,131 82744,293
8 youtu.be 1658,990 81030,860
9 wordpress.org 8768,121 48371,269
10 adobe.com 5099,779 61001,916

4033, 5779, 9706, 2236, 9985, 5626, 6495, 9704, 9703, 9460, 733, 8362, 2895, 7034, 7150, 5095, 1162, 4600, 7664, 6180, 5100, 6711, 3234, 9396, 9043, 2530, 6913, 1711, 1941, 490, 4937, 271, 6457, 6964, 1705, 1768, 4948, 8399, 4891, 1117, 6650, 3710, 4537, 3371, 4164, 5566, 9444, 5198, 707, 20, 5304, 9216, 265, 8431, 5409, 9090, 3193, 5621, 8220, 4206, 2851, 1483, 5609, 8194, 8841, 8727, 1