name last high low cgh. cgh.% vol. time
3m 832,4063657 797,9606511 597,6519949 9,9419213 742,3383804 349,6048461 2023.03.22 15:40
american express 616,6771688 870,6241360 6,5217207 188,3201136 44,5804337 544,7158819 2023.03.22 15:40
amgen 979,5444703 665,6974813 15,2204586 962,8465252 627,7603478 807,2236201 2023.03.22 15:40
apple 412,8160208 166,1543662 155,5139803 759,7706715 191,6298005 395,1963943 2023.03.22 15:40
boeing 152,5828069 516,1948098 164,605385 910,1424269 605,5756656 840,6190527 2023.03.22 15:40
caterpillar 796,8024908 466,4229483 563,2727539 646,9751812 89,8121097 130,2431757 2023.03.22 15:40
chevron 326,8887595 14,5172390 519,4086545 713,6700810 991,2301412 865,1547017 2023.03.22 15:40
cisco 291,7755824 297,8956882 351,1370368 515,1473720 939,9803185 570,5023660 2023.03.22 15:40
coca-cola 253,2168887 478,3418470 29,6070944 585,3550882 496,5988696 872,144137 2023.03.22 15:40
dow 8,5859605 684,9989853 816,5493854 154,1067811 325,4508156 3,6762156 2023.03.22 15:40
goldman sachs 588,5172099 823,5273798 498,3939079 30,7506007 611,5072928 93,6397948 2023.03.22 15:40
home depot 115,6774701 994,6102409 277,8672101 625,2838637 453,3091491 283,2692720 2023.03.22 15:40
honeywell 858,4365359 376,1835022 887,3785222 859,4752037 895,6833054 3,3932603 2023.03.22 15:40
ibm 78,323291 144,6880097 540,2363084 328,6540090 913,3226874 264,1901181 2023.03.22 15:40
intel 190,8889043 474,6430680 198,7568306 912,565878 194,2883930 240,807180 2023.03.22 15:40
j&j 667,998077 556,5626471 783,5585050 955,8603262 591,997682 548,1304559 2023.03.22 15:40
jpmorgan 336,8761403 784,2498550 199,487146 440,3887252 937,9139547 32,1356722 2023.03.22 15:40
mcdonald’s 671,9441331 193,8641518 233,4323498 944,8994412 532,5007912 462,3152704 2023.03.22 15:40
merck&co 60,4179956 176,6501302 518,7239324 780,8538402 600,5650507 104,7989003 2023.03.22 15:40
microsoft 614,5436681 188,5513840 458,2194185 687,1284079 164,8793160 992,3960776 2023.03.22 15:40
nike 312,9374293 296,8438232 438,7576069 159,4975166 176,3346901 148,6933661 2023.03.22 15:40
procter&gamble 59,9282326 547,6586951 493,6509014 458,1070485 195,6452207 658,6521921 2023.03.22 15:40
salesforce.com 864,3454885 780,281907 225,7731596 424,5364701 710,7197868 380,1488093 2023.03.22 15:40
travelers 477,5393868 646,6529960 874,7939725 347,9326994 722,8935682 591,2154883 2023.03.22 15:40
unitedhealth 544,489897 323,7390389 694,9809691 391,5588496 327,1718309 587,5512619 2023.03.22 15:40
verizon 945,113083 88,6555792 731,4680252 804,2084887 8,4507142 861,8814889 2023.03.22 15:40
visa a 245,2078467 814,9668916 102,4055825 183,6458844 455,5049167 385,1487826 2023.03.22 15:40
walgreens boots 486,7761541 707,8123433 948,2946723 364,8929752 306,4513371 549,370756 2023.03.22 15:40
walmart 919,3529427 246,9267742 803,1070490 808,483434 315,6224511 16,4163105 2023.03.22 15:40
walt disney 29,1976149 63,4826058 702,4471179 631,1884172 224,3390205 1,1712568 2023.03.22 15:40
2023.03.22 15:40 2023.03.22 15:40 2023.03.22 15:40 2023-03-22 15:53:27 March 22, 2023, 3:53 pm 03.22.23 22, 3, 2023 20230322 03-53-27, 22-03-23, 5331 5327 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:53:27 MSK 2023 15:03:27 m is month 15:53:27
3644939761287351222476944702644383301206122873322346
7932922320732871024123860724993675419436203803579
785772971255939830592149482500586124179484232984130
705757432962554538022350901777539245846879535326684
306469537899512416457240177598587824779710457688273
2651585137677316610747288856931635617136521522936452
4017496859395888953703373348380401473843384458452
34873653140215799582725988454991946739597277672789
7477176748936672519162141918544320168320591333865694
87426800965927642056678620136889216858524999858115
8834920658577987947769349070989640157616850933091490
7694212573727310548545245823111562419895593222321612
3797834847633431336155872921811512581639018118193
41941289116472435354525980075914505839966983950538
45704624903185462130443346454434553730570159284550
3009513928395894246962787361262436983121751311483
3180493036622814854881652833613003370411276352734
854725136694744034229562264887158424487980472506886
1697174148058294316301166115229608072185406377425
81669834356362893960559084117240366078522267668727
28802455684623696718210910170524423596688455133143
8667277320796156595751549681999078360378132976144
86304916719016819755614829313177628269770268416886
224349963634353998859719583869634378257669059889
98962367735069642997597226032728449129627484165352
678918356862340785123839310228019874442686676108176
641925347583402760001148117163513478923363338807
1668836462996435655281553435146635614241553769877309
69882100850621036103994134140611123364920774170933
56926032724236478123108370895296762824736483181957
12226712583273540348826655354527146480495431124063
25697488277465186318888347825063408921466771373877
43865291463828238566603086951984572263109316118487
164674237714251025886492446876285510427443668268
3609477281567718194073878436742287302548592811874635
45928937306167374640424947177886375502552264047646
690133622763983628134245728444112411165276952519861
2500884285948977727799093439922706568571416226837
8680265928604804530474445353602118337982714325796962
15195170297344323907905004590374716712035853841
943567061711497965807303582326312465777668427232
39427229608082013060101067925989461264139412661852
524429846739556017076314425982017283023413372872570
57245633876627033517846975550239912954088829740
# site
 stats hit
1 www.blogger.com 2961,107 80253,774
2 www.google.com 3633,926 34567,647
3 youtube.com 4885,104 73422,576
4 linkedin.com 7302,121 91098,31
5 apple.com 1985,802 72828,448
6 play.google.com 8570,489 68741,355
7 microsoft.com 6183,910 39504,921
8 youtu.be 7920,738 99445,89
9 wordpress.org 8443,797 86133,208
10 adobe.com 7222,207 85413,211

5884, 404, 6976, 9070, 7995, 3565, 419, 9065, 1058, 7431, 8215, 6880, 6925, 3407, 7496, 2097, 3378, 464, 3212, 5349, 3078, 4088, 6020, 3007, 1423, 5514, 8748, 5821, 1349, 4666, 4739, 2223, 9262, 8470, 2219, 3678, 2730, 8793, 918, 5826, 2236, 1977, 3733, 6656, 7024, 3925, 8083, 9879, 8834, 9817, 2167, 6349, 1260, 3645, 6940, 4518, 810, 159, 4292, 9623, 8135, 3078, 9695, 3561, 1305, 9582, 6872