name last high low cgh. cgh.% vol. time
3m 49,4085687 728,8353939 261,3496305 796,5832284 657,2732953 845,1465384 2023.05.28 22:38
american express 366,4570585 63,2177001 515,5456930 681,3737475 413,1897126 615,117308 2023.05.28 22:38
amgen 650,1062837 400,1455123 480,6455108 218,5280903 55,9456215 364,3146024 2023.05.28 22:38
apple 295,1594265 897,9526072 433,7433454 100,7982070 201,1618009 16,7152186 2023.05.28 22:38
boeing 707,6971116 89,1204758 886,7039149 133,5373128 810,5317144 683,2900241 2023.05.28 22:38
caterpillar 178,9001571 818,2313045 845,1815983 546,1410305 341,4437377 94,7737465 2023.05.28 22:38
chevron 187,1927830 572,3874867 355,5878605 103,620777 285,1916713 183,1717962 2023.05.28 22:38
cisco 895,3147600 709,7057847 846,3919340 995,236993 292,8139230 255,1378696 2023.05.28 22:38
coca-cola 995,8009105 279,3365461 245,3725375 111,4317311 565,6822461 819,9199044 2023.05.28 22:38
dow 270,9219230 982,5550786 114,1645355 727,91804 479,4359837 715,3257696 2023.05.28 22:38
goldman sachs 828,7107738 350,1200086 525,6044725 258,5202181 405,5367780 856,6500311 2023.05.28 22:38
home depot 909,9670567 82,4746359 649,9009799 395,9194093 823,3765223 475,9364971 2023.05.28 22:38
honeywell 541,2013626 945,203530 637,6606425 346,4652638 372,6955913 585,8961131 2023.05.28 22:38
ibm 300,8431503 416,7054467 380,2730952 356,2892437 240,4372399 764,8894546 2023.05.28 22:38
intel 338,1584198 809,1611225 535,2833517 98,759997 485,432969 97,1220604 2023.05.28 22:38
j&j 704,4424752 587,753555 138,1725964 971,4381302 16,3877996 144,3956749 2023.05.28 22:38
jpmorgan 661,4990547 685,9010466 936,4487982 790,2745142 607,5993650 436,1421600 2023.05.28 22:38
mcdonald’s 882,5332560 218,3674309 576,3145123 490,2804921 757,768154 356,8950538 2023.05.28 22:38
merck&co 250,3273160 333,2651583 715,4767609 661,3760103 975,3457517 277,9121099 2023.05.28 22:38
microsoft 794,675580 187,4017678 667,6222606 544,5496396 156,7620873 917,7320694 2023.05.28 22:38
nike 77,4065616 13,8335869 483,3684090 728,7327886 696,618246 997,4108404 2023.05.28 22:38
procter&gamble 539,6587799 787,5144008 5,639074 427,7990814 132,6131347 201,7983882 2023.05.28 22:38
salesforce.com 236,7447768 348,3909118 507,2650981 123,5834635 671,1355426 417,1550365 2023.05.28 22:38
travelers 504,1456909 887,1996764 208,8857718 610,7461007 545,3973673 261,5490832 2023.05.28 22:38
unitedhealth 461,6870121 348,5927400 300,5490136 391,5355420 294,7391559 926,8006544 2023.05.28 22:38
verizon 5,494348 384,6759135 185,8011682 831,6889288 946,7187748 888,1543744 2023.05.28 22:38
visa a 604,4991219 900,1490982 896,1609766 698,3577638 848,463459 950,1481353 2023.05.28 22:38
walgreens boots 595,3416319 683,8891498 81,6101310 690,850415 659,739220 761,8445431 2023.05.28 22:38
walmart 875,5919048 533,8219491 311,4220769 976,9152261 921,8767986 65,8176878 2023.05.28 22:38
walt disney 38,7625055 176,8857637 809,1259553 34,4042108 468,7175762 294,5483748 2023.05.28 22:38
2023.05.28 22:38 2023.05.28 22:38 2023.05.28 22:38 2023-05-28 22:51:46 May 28, 2023, 10:51 pm 05.28.23 28, 5, 2023 20230528 10-51-46, 28-05-23, 5131 5146 0 Sunpm23 it is the 28th day. Sun May 28 22:51:46 MSK 2023 22:05:46 m is month 22:51:46
9832987339449322365329707305708627666451701884795647
2953545561004771585742918577272058183669609781666824
785534597823632548488564839783329599631845623439351
85579872698682234425681782109270344765217622746682
9254285374646120678972924974597683034958810288847356
723038653592935172246208849665988795776917426113474
612235783415310647183976675805199602701304082506433
2894155497558723115241409417772165091933568814588510
996833124182544425723411853134338819152626639352594
6487501185481755137980651673202019319645321982135004
278054702560942469522548983146427488532139733175827
9506128049144479431233957768267997705145528952565
3547139041634115405575387078857403833725577520970
740651552701851807425553962980838104898956121009799
8229426493909121963932461050375628041564743111278040
12655844795838280117272317652218546882117633262296
811230864109628954133504142156686461232944427388695
6010665227781728914212528828694195547929448669359
361263460104327494974252966251255408802707222529204
6809207183788265798856556936941872802697556128322061
2582252058575853549736103242803539119501933057126573
262563593076634100001155417844115623222334162862
850447719847448073543697561264779549341791929582273
60746903843375104838235283787499575229112629449411
83694037548632954139857796427853021787964884107412
9655407642171432308510963430417494303626833628222977
148323469219249106474418084147599395687819262504824
74547061155108508244601025779680198991505943993041
586144083875833088744768903114180885950178558397
741936585384974920349442203697577996821324088452976
302868353742421847136918939380855652815372585053761
5079786994988832320203724613912124062986795832340
39719196589336405053539068555642097854252158798361
629637654784148054651698252570848679555072559815106
41748918172947838503228963339844938408380077271321
9107913471519667997602241825376780433861606100406
1653924731144109756674699968968615449020774975805977
916830619749454293295755773461999017508215516913132
6974152644505026376327128221578526834935479818884422
13575218555251995142951824027167649875731823839742
295294266733485678740816112163393898911914919437691
334632411666717356434065279608421768582782678434525
2144689715911363432910232635443516356231907399142216
5624447570506615645341883037934395618646801737097999
# site
 stats hit
1 www.blogger.com 2782,266 79119,44
2 www.google.com 4870,566 60595,493
3 youtube.com 126,621 19762,675
4 linkedin.com 2823,593 31967,103
5 apple.com 109,102 40653,863
6 play.google.com 355,813 81856,234
7 microsoft.com 6771,219 3480,706
8 youtu.be 5890,460 50484,868
9 wordpress.org 7249,297 91077,212
10 adobe.com 8612,517 70451,874

9022, 4198, 8678, 5052, 9291, 44, 1863, 4186, 2724, 9934, 6284, 4568, 7713, 7856, 3731, 4255, 2074, 7695, 3677, 441, 6423, 383, 2859, 2329, 5804, 2901, 867, 1332, 4153, 1459, 5779, 635, 4164, 8603, 1075, 809, 9527, 5783, 5760, 7968, 372, 3651, 8336, 9817, 4170, 371, 6987, 7800, 9333, 8991, 5445, 7905, 990, 7357, 1798, 8312, 6192, 3407, 6945, 7015, 4497, 1062, 8390, 2633, 5264, 8130, 1423