name last high low cgh. cgh.% vol. time
3m 576,1101138 939,7117296 164,557687 638,6186842 628,5332074 390,3160235 2023.01.28 22:31
american express 10,5870339 325,6632913 907,8056035 121,2769694 737,5827934 199,8205594 2023.01.28 22:31
amgen 195,2397888 155,5592516 452,7635483 251,282802 873,1903784 740,369100 2023.01.28 22:31
apple 246,3776707 655,8746573 910,458223 191,9205294 633,5155390 584,5405125 2023.01.28 22:31
boeing 321,7049384 817,587126 288,156856 879,4819811 256,340978 42,7071873 2023.01.28 22:31
caterpillar 797,2918694 735,6713081 482,4754771 708,7283947 853,3638122 603,7640257 2023.01.28 22:31
chevron 410,7937328 684,424906 309,2683758 583,6304142 973,4004848 689,2610458 2023.01.28 22:31
cisco 416,5683987 743,6716446 602,7842594 379,4001425 77,1142993 72,5583764 2023.01.28 22:31
coca-cola 590,7796686 287,4429240 144,8898231 207,5531152 683,8915048 596,9928275 2023.01.28 22:31
dow 160,1786087 623,1331946 579,3123683 394,9952637 880,1372671 667,4832634 2023.01.28 22:31
goldman sachs 921,457401 883,9976551 160,9548563 556,7498157 734,8428026 193,8780055 2023.01.28 22:31
home depot 732,3996893 431,4161814 291,267263 409,4510745 206,322505 584,7844283 2023.01.28 22:31
honeywell 345,9785094 779,2253857 116,4466001 708,373028 492,5920548 35,6523795 2023.01.28 22:31
ibm 547,5909893 402,2814359 434,5949347 160,1664174 994,5905619 583,2858179 2023.01.28 22:31
intel 617,9916076 737,8226230 24,3211613 607,3684767 300,3867431 594,4154470 2023.01.28 22:31
j&j 833,3025114 453,3256833 894,4877076 978,4414772 79,3802578 723,5124887 2023.01.28 22:31
jpmorgan 975,8823542 679,9698164 473,2615048 256,902042 253,9925265 912,2769703 2023.01.28 22:31
mcdonald’s 314,5198783 645,6133585 906,2393093 29,7399644 542,4815552 66,4363867 2023.01.28 22:31
merck&co 969,437103 877,479596 424,6007767 560,3991606 483,2393543 369,9560470 2023.01.28 22:31
microsoft 501,6246111 47,7539714 617,9590783 31,9308254 479,6763886 544,3855779 2023.01.28 22:31
nike 915,5729892 126,4575185 55,1911898 894,238071 235,7717689 72,6588682 2023.01.28 22:31
procter&gamble 373,6322149 58,8556765 871,4270056 811,3724282 52,8579745 127,6687542 2023.01.28 22:31
salesforce.com 817,1573411 599,2960093 833,1437634 681,7494276 717,8071293 207,7712969 2023.01.28 22:31
travelers 998,1008512 795,2332191 872,8668705 892,2451655 499,9501159 101,3706544 2023.01.28 22:31
unitedhealth 377,9125653 743,4287381 770,8694820 98,5875925 27,6970718 883,8605527 2023.01.28 22:31
verizon 840,5651888 610,5575877 372,8169263 329,3706371 917,1239883 604,7903973 2023.01.28 22:31
visa a 990,4959432 36,4899441 446,1364047 860,8231804 49,6036809 252,8195097 2023.01.28 22:31
walgreens boots 473,3494106 407,4999859 47,2907038 361,8873175 856,9705188 445,2282106 2023.01.28 22:31
walmart 787,7737895 599,7052223 897,2027037 496,8886365 698,5311824 379,1447058 2023.01.28 22:31
walt disney 667,2391788 967,7165570 843,2198046 536,3160225 569,9431687 816,6156975 2023.01.28 22:31
2023.01.28 22:31 2023.01.28 22:31 2023.01.28 22:31 2023-01-28 22:45:10 January 28, 2023, 10:45 pm 01.28.23 28, 1, 2023 20230128 10-45-10, 28-01-23, 4531 4510 6 Satpm23 it is the 28th day. Sat Jan 28 22:45:10 MSK 2023 22:01:10 m is month 22:45:10
176689894809346916961951354818288683342930896885868
7198100876388385424417165082998720796358800698906484
18547039019302012562800919475056331792386219594132
544413103218809888418217142456127176985466328078235
3256888156847742594629561494729415511655577303448
1155884629229583362721411204379787551345684548404735
58149334856282547728733013479886011552183418088531
3937600647641136615578396934099631990642264711762
41202128521602147363113480186246247522411958334957
847191110242777868192159823548598216663222632378
35885383936617229118764791836352577956112167059458
9069867849491780919704699306693277131186258753128
759347788761974429239703379669119376608796328593624
748045376494438918051186638871758796852144339593791
3985701413687107510180344871473861368028771539476476
33543439235537935031386210655737450063115956127298
2528289166349437338874961160234146633984250310067720
125922266569801175357916506298163596527916221041589
162834184194767832327164388194661068850997272273907
768995336161872507871048025194974656060694109752
1266880336642384440584691178027495342990316654754
312926515544985968086990612275086549474355995882758
125669542155117229627582913860441239696123459441838
45797483291617584747995087182634573268778983941672
836833738158263152874378541495750428275597294465781
858422036007870776733046668952966181689729290884
2010292076747512758446289665346282842436379433119
5739567596706952547440924501650364756168962324474373
4966933899871492169933443750327518022689272177026292
968297885547637028379960201654903084176708013564281
8932296493063961669938484391942410136008679857419897
6951258853293213674393716132117042144895215669658
127593378218242475192325604432519772461632245845446
562184955375677940999969911159249109241387362845
40721498965652910487228661461815316130234098027878
429426932922567628288396990471216102386893825446560
44683143013561774597589552784388488277905048852114
535188909540827276584591566770165157362564391899770
38079674847757769356701796837795576662966685297500
239914928466398189626506510176615646904888415
6675158471148631831110239296331313657673443003885
604673523267403158457311721823740553742864538266878
35617643802216258025248450449965541742904234199485
783872834479189282896751385504632378016767639549361
# site
 stats hit
1 www.blogger.com 2995,522 27786,578
2 www.google.com 4699,485 36157,801
3 youtube.com 2124,834 24861,297
4 linkedin.com 223,704 12555,650
5 apple.com 7715,176 78781,97
6 play.google.com 6806,179 42047,31
7 microsoft.com 9802,194 79761,438
8 youtu.be 5893,740 37317,889
9 wordpress.org 2608,652 46647,731
10 adobe.com 1352,829 53131,348

7800, 6834, 7698, 2553, 1205, 6263, 7726, 2793, 4539, 5558, 896, 4540, 9109, 8758, 7159, 4000, 8675, 9796, 4160, 5830, 5871, 8356, 8655, 3261, 8313, 5126, 3263, 6615, 1511, 9760, 7605, 3626, 4593, 2651, 5771, 4117, 573, 5237, 3621, 2421, 7316, 1141, 7212, 2949, 3127, 7391, 6468, 7010, 4438, 9814, 8141, 1848, 6403, 7940, 5582, 1955, 7907, 3474, 851, 3840, 9131, 4708, 2246, 6659, 1378, 6890, 403