name last high low cgh. cgh.% vol. time
3m 350,6175470 545,7974752 904,1131469 14,1300268 696,9221998 254,1595014 2023.03.25 10:32
american express 549,2860986 371,2376080 10,8766708 498,2640609 284,7900663 295,7134859 2023.03.25 10:32
amgen 619,6175259 618,139009 24,1904061 244,3733710 808,7885721 171,7124546 2023.03.25 10:32
apple 901,1843603 842,5976848 107,957854 757,6554620 382,1280007 893,3910331 2023.03.25 10:32
boeing 5,3912777 655,2888627 182,9494444 3,8008758 567,6201132 814,5907238 2023.03.25 10:32
caterpillar 810,583786 964,6184722 847,1349407 331,7486694 319,1734082 347,4258609 2023.03.25 10:32
chevron 269,1035403 82,6510775 232,9743928 43,2362122 366,6972045 525,5470143 2023.03.25 10:32
cisco 647,5274232 348,2136191 148,1626666 804,9580556 221,7684374 576,679957 2023.03.25 10:32
coca-cola 903,9074546 816,2226789 81,1630192 648,3500562 267,7298626 2,4981003 2023.03.25 10:32
dow 704,432441 734,699257 740,2593872 617,3870974 787,9648299 601,9343468 2023.03.25 10:32
goldman sachs 128,4050592 892,3485416 174,4689301 417,768746 377,2332022 300,4572473 2023.03.25 10:32
home depot 396,9480931 807,6627807 678,8084370 161,3822109 851,8951933 452,5921296 2023.03.25 10:32
honeywell 155,690764 979,9413908 34,5799434 875,1614026 985,7681398 510,1584990 2023.03.25 10:32
ibm 237,9264813 236,6134545 160,5349269 71,5559048 483,8780051 219,1609756 2023.03.25 10:32
intel 686,3795664 543,5381230 275,9953230 131,4293400 65,1094795 371,983056 2023.03.25 10:32
j&j 689,2464683 260,6744253 15,7696522 833,2516779 696,682978 865,8558170 2023.03.25 10:32
jpmorgan 603,9358340 412,862446 814,6304072 247,5002810 10,7904067 39,2847331 2023.03.25 10:32
mcdonald’s 785,1686565 714,8501290 278,848038 948,9675588 331,2081426 642,3458800 2023.03.25 10:32
merck&co 977,4749084 597,6739283 543,4626901 530,1464308 399,9414669 233,2123630 2023.03.25 10:32
microsoft 572,4798955 712,5818474 271,7510479 866,560318 919,5806534 906,1978403 2023.03.25 10:32
nike 665,8545953 166,9967291 63,8073831 343,405327 283,9401668 714,8254975 2023.03.25 10:32
procter&gamble 403,2442061 971,8013809 186,2046035 14,7575468 684,7263879 340,9548011 2023.03.25 10:32
salesforce.com 477,2059745 11,3971399 786,9169937 595,4520849 771,7603792 449,8343268 2023.03.25 10:32
travelers 568,7914229 874,8500536 731,5893204 675,1344465 833,6474793 935,191992 2023.03.25 10:32
unitedhealth 852,9495713 776,5365818 676,1161401 491,1533947 322,5022157 550,1087424 2023.03.25 10:32
verizon 419,1455147 561,1907982 905,96412 26,4736561 801,8999845 324,5326537 2023.03.25 10:32
visa a 489,9992607 667,3228311 647,6029276 342,4988228 552,1187763 36,2284580 2023.03.25 10:32
walgreens boots 235,5267873 382,5570309 29,9323873 666,4482122 78,2266004 639,9837958 2023.03.25 10:32
walmart 237,6641354 457,373056 564,7811614 570,534245 780,2370595 376,4271620 2023.03.25 10:32
walt disney 840,7182859 926,3924859 837,9613892 621,719784 488,27965 629,5171794 2023.03.25 10:32
2023.03.25 10:32 2023.03.25 10:32 2023.03.25 10:32 2023-03-25 10:46:05 March 25, 2023, 10:46 am 03.25.23 25, 3, 2023 20230325 10-46-05, 25-03-23, 4631 4605 6 Satam23 it is the 25th day. Sat Mar 25 10:46:05 MSK 2023 10:03:05 m is month 10:46:05
29481316045757745448327364916026244420369181774554
818751873934301233494034174288749328929854355221359
130625178432442406117548439612960271049793974233071
842089277804931360931023136490821578218181961569144
4848961253265109158169246346215431774169545721183
3156925814338867202317732857284594012332313531941873
6771279928355292825461989117851967511820592370746836
49034082391632218806267081488218044256482779378910
386621146191731379311261361306840294953555947869557
743782581353233028264838794820212889850359155708728
1540925091268590303395073409388358878166259536503808
632357845058563841964415071695148376909425013956884
186964347774505378068805312405663071227370436164782
3408280166824782393552154843435282332549867091896
278810243376374647225802511414165007026932886788137
298901525877051257712473589149784160929014135592
6869239984469850489130341388367592927532894576293628
376332345779362551078741417648359874035504436237
959124917838258560941192214130341828851717056969243
3941327907340423135781788415428265721847286680610
678897585550571738745794635227403217592453933904209
3088369647362651481911428701999796150753842982218
537855599724474234339029702789726469956654630342652
91655701578569906669989132634946774449394318986758
3833113936334341686714356253898947288395531346133
109691864757645950319164071215522779022326731853264
3708673998985872568721027958133945403476662394103417
361388259339148663733912466858929304171642096785404
5647194574895664243488451081530374614591833625961789
121689107766143236195266523442851619929535726892805
24683530441457211364787931951717779616010284284700
707857318413528124546687301716608472392331595138233
72548629444934278203372969627943999443467065137844
2266330378959158250966943776960476142972568362182629
53972020696859647848267246254351848453346540876473
3407988656149175852219196412760764457187929505542
3310940543982473884595655720416272044341781196638171
413756986449307878928597987934897235638270444587652
2029651576878749465472856524745223126801249356732
64904683345814556910889586873300712984183287638808
9260172313817182235427754748103144672001887596318733
62329330686987814581680462252402296686837923713916
1922988034649449115013824909927725869531572767831
714686041308609343612048649202119922085822760659
# site
 stats hit
1 www.blogger.com 2920,53 73336,692
2 www.google.com 8355,541 40623,990
3 youtube.com 6260,213 40270,905
4 linkedin.com 733,804 24760,281
5 apple.com 8156,537 76677,943
6 play.google.com 4562,392 6218,868
7 microsoft.com 6121,192 44931,606
8 youtu.be 9517,119 61103,244
9 wordpress.org 1708,345 93524,7
10 adobe.com 8845,342 99591,511

3986, 6271, 6621, 178, 6743, 6543, 223, 6776, 9707, 1651, 8938, 2598, 3439, 1226, 2619, 2392, 475, 8627, 7738, 9076, 8405, 5135, 833, 761, 4737, 1429, 6497, 6057, 6686, 6788, 3613, 5909, 7843, 1183, 3339, 59, 5877, 370, 7102, 7248, 3541, 5514, 2703, 9973, 8853, 8693, 5940, 6552, 9137, 9362, 7992, 4219, 4612, 577, 5719, 3553, 6500, 9297, 636, 8591, 6030, 1954, 1884, 5752, 6240, 3496, 4533