| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 870,9702349 | 442,6392890 | 489,2583223 | 639,3502850 | 295,7112922 | 430,5313780 | 2023.05.28 22:31 |
| american express | 225,3632421 | 495,3763818 | 614,2763023 | 977,5288901 | 105,9364725 | 773,8732427 | 2023.05.28 22:31 |
| amgen | 369,9709358 | 664,5788873 | 56,796831 | 138,9249980 | 50,5795248 | 564,5386663 | 2023.05.28 22:31 |
| apple | 838,2033335 | 889,1326979 | 914,3186256 | 664,1390476 | 682,1592397 | 515,2962029 | 2023.05.28 22:31 |
| boeing | 436,4926515 | 825,5400204 | 429,5985599 | 413,7975848 | 569,776066 | 377,6245996 | 2023.05.28 22:31 |
| caterpillar | 158,5139398 | 550,2072075 | 94,1138843 | 746,9313117 | 317,6348248 | 64,2318434 | 2023.05.28 22:31 |
| chevron | 953,7280853 | 371,6353180 | 887,8863202 | 931,3228667 | 379,7566137 | 863,8080957 | 2023.05.28 22:31 |
| cisco | 355,2761500 | 606,9246692 | 354,9821523 | 549,5110461 | 496,988661 | 718,5895567 | 2023.05.28 22:31 |
| coca-cola | 213,4641271 | 521,5299681 | 99,5848777 | 762,524022 | 313,1327023 | 688,2002877 | 2023.05.28 22:31 |
| dow | 20,6192409 | 523,3979941 | 376,3860413 | 206,7310282 | 662,8117701 | 656,159477 | 2023.05.28 22:31 |
| goldman sachs | 794,2049659 | 527,2900144 | 304,2452472 | 879,5165824 | 709,4004392 | 47,8083261 | 2023.05.28 22:31 |
| home depot | 985,8083618 | 860,2982796 | 941,5484484 | 499,9600865 | 168,217215 | 358,5435438 | 2023.05.28 22:31 |
| honeywell | 408,5641703 | 275,699539 | 376,9302691 | 86,1698626 | 136,6128952 | 460,4390670 | 2023.05.28 22:31 |
| ibm | 858,3394479 | 955,5675166 | 740,21997 | 376,7252038 | 810,2365709 | 24,7516254 | 2023.05.28 22:31 |
| intel | 785,5220506 | 712,9527084 | 544,697924 | 496,9515348 | 634,7708240 | 22,99029 | 2023.05.28 22:31 |
| j&j | 701,1073901 | 180,8363280 | 720,6396423 | 276,5784275 | 979,2310442 | 146,7189772 | 2023.05.28 22:31 |
| jpmorgan | 234,5217867 | 444,438052 | 758,4676643 | 795,5433768 | 989,5071424 | 496,5334869 | 2023.05.28 22:31 |
| mcdonald’s | 577,9923372 | 485,2108974 | 763,5065103 | 221,4642541 | 614,4005656 | 301,3341855 | 2023.05.28 22:31 |
| merck&co | 41,5759770 | 912,192980 | 807,585569 | 738,402649 | 580,1824560 | 84,3387011 | 2023.05.28 22:31 |
| microsoft | 650,8795005 | 882,6398350 | 387,3781629 | 174,9635775 | 371,6583436 | 175,1336612 | 2023.05.28 22:31 |
| nike | 165,3952750 | 598,7787541 | 796,8984973 | 113,8360484 | 474,255523 | 855,2814953 | 2023.05.28 22:31 |
| procter&gamble | 85,5936215 | 322,6644528 | 776,4058301 | 4,4261976 | 286,8852317 | 66,6719732 | 2023.05.28 22:31 |
| salesforce.com | 264,2393545 | 635,6338946 | 897,8100254 | 767,625518 | 206,3654709 | 841,11408 | 2023.05.28 22:31 |
| travelers | 264,9542452 | 837,7384423 | 979,6925356 | 20,639067 | 286,3416977 | 728,622344 | 2023.05.28 22:31 |
| unitedhealth | 747,7315133 | 488,328582 | 617,5544645 | 705,8801394 | 794,3403820 | 514,6915169 | 2023.05.28 22:31 |
| verizon | 151,2815895 | 754,3557076 | 647,5953744 | 357,9110284 | 550,1940376 | 649,5294171 | 2023.05.28 22:31 |
| visa a | 886,6694083 | 593,1727300 | 12,3216831 | 235,7586337 | 54,7233963 | 791,6699412 | 2023.05.28 22:31 |
| walgreens boots | 278,4963232 | 550,716797 | 836,641143 | 763,9871125 | 346,5172652 | 343,9927640 | 2023.05.28 22:31 |
| walmart | 113,6996684 | 903,6622591 | 893,5532630 | 192,7802790 | 223,7849998 | 953,2337771 | 2023.05.28 22:31 |
| walt disney | 107,1879733 | 992,1598792 | 911,7839025 | 829,1892303 | 280,3799007 | 261,1169308 | 2023.05.28 22:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 418,352 | 89374,55 |
| 2 | www.google.com | 8209,267 | 65269,795 |
| 3 | youtube.com | 4264,323 | 21879,908 |
| 4 | linkedin.com | 528,209 | 53466,905 |
| 5 | apple.com | 5532,452 | 39869,846 |
| 6 | play.google.com | 5273,433 | 77554,897 |
| 7 | microsoft.com | 1159,32 | 38736,604 |
| 8 | youtu.be | 2094,440 | 33882,252 |
| 9 | wordpress.org | 7911,233 | 30518,612 |
| 10 | adobe.com | 4990,958 | 40675,926 |
6256, 3333, 3673, 3872, 6363, 3465, 78, 1843, 6304, 2490, 1267, 8611, 8053, 8582, 8797, 437, 6161, 3392, 6145, 8025, 9586, 3191, 3919, 59, 2912, 922, 7549, 7771, 4263, 3232, 4186, 8111, 7438, 179, 8766, 6089, 9691, 8015, 4312, 3831, 621, 1401, 4285, 3770, 5523, 1606, 670, 53, 1219, 1689, 8434, 8336, 7056, 1733, 4423, 8590, 315, 3213, 9161, 3146, 3985, 4391, 4467, 2761, 4674, 5670, 2225