name last high low cgh. cgh.% vol. time
3m 733,5510753 220,5309590 39,5914227 799,9109680 156,2260188 786,7560301 2023.03.28 02:14
american express 117,121610 585,4384030 638,5323800 703,9250150 189,350145 245,6312102 2023.03.28 02:14
amgen 114,5435658 843,1233524 945,455633 846,6777653 597,662681 209,6350809 2023.03.28 02:14
apple 658,75492 546,8129313 234,3323975 569,3497496 345,1536674 788,9830360 2023.03.28 02:14
boeing 686,4918355 908,8743800 527,1524728 506,6404086 696,3493183 763,6410357 2023.03.28 02:14
caterpillar 395,6098171 319,9915201 676,5275252 626,3337758 535,1726498 147,7686422 2023.03.28 02:14
chevron 505,7156682 119,8496056 869,9065443 832,5553830 398,7406925 430,9252296 2023.03.28 02:14
cisco 893,9353530 566,5892038 285,3293991 231,6795529 939,5490404 671,6153012 2023.03.28 02:14
coca-cola 77,2976739 949,6116399 470,957838 380,9753707 811,4986739 825,6807876 2023.03.28 02:14
dow 405,6576178 236,8035978 398,6659334 729,2914754 601,2944656 880,8859577 2023.03.28 02:14
goldman sachs 624,1109186 565,5630807 660,2365834 179,7365246 534,1274586 348,45807 2023.03.28 02:14
home depot 224,7284466 979,346944 227,8049277 715,6323385 463,9516523 436,8608556 2023.03.28 02:14
honeywell 617,1647636 153,2188720 459,330102 105,830936 144,6703400 646,8038878 2023.03.28 02:14
ibm 907,8245560 540,4411805 952,8885768 446,1752570 617,4257126 210,8441437 2023.03.28 02:14
intel 231,9254331 477,6931856 877,9124183 554,4946710 78,7063721 713,5364108 2023.03.28 02:14
j&j 739,8183724 619,8833110 489,2656786 687,3956357 91,2276110 836,422491 2023.03.28 02:14
jpmorgan 117,2825773 218,7332110 708,4274573 577,9389300 353,538367 632,2299757 2023.03.28 02:14
mcdonald’s 966,1861566 724,434366 892,4381894 580,6319109 257,1993516 515,7452741 2023.03.28 02:14
merck&co 465,2024205 141,5552647 430,9777259 597,5462191 261,8150198 280,9685929 2023.03.28 02:14
microsoft 243,8567846 907,5953674 910,5396383 825,8768760 726,5499895 920,6183236 2023.03.28 02:14
nike 988,5001598 250,2447406 699,7654563 990,1645416 967,1309243 720,3979082 2023.03.28 02:14
procter&gamble 109,3173200 944,3689532 133,2235573 338,3748169 81,2450690 970,9909630 2023.03.28 02:14
salesforce.com 784,7955272 867,5105021 346,7881515 129,3336955 289,3790601 578,9878226 2023.03.28 02:14
travelers 145,5684506 153,1123931 699,8721703 510,8080250 190,4544284 177,3218300 2023.03.28 02:14
unitedhealth 678,5145242 696,7583274 759,6668310 749,5443003 462,6171294 55,8078747 2023.03.28 02:14
verizon 405,1836280 142,6935921 563,7200060 681,7072043 289,8337787 819,9878314 2023.03.28 02:14
visa a 706,3298985 796,8954392 784,9728344 218,4623125 487,9139159 221,2469516 2023.03.28 02:14
walgreens boots 581,9699303 791,431049 587,8460542 851,9923404 30,9925495 686,5923702 2023.03.28 02:14
walmart 712,3673471 300,10120 201,1191718 988,9070747 449,7846996 802,2333971 2023.03.28 02:14
walt disney 757,197830 696,2448924 933,9163494 492,5144456 886,2830958 557,4733391 2023.03.28 02:14
2023.03.28 02:14 2023.03.28 02:14 2023.03.28 02:14 2023-03-28 02:27:33 March 28, 2023, 2:27 am 03.28.23 28, 3, 2023 20230328 02-27-33, 28-03-23, 2731 2733 2 Tueam23 it is the 28th day. Tue Mar 28 2:27:33 MSK 2023 02:03:33 m is month 02:27:33
408615891517113750872011035619142976458548238323825
3508455279482898264870489604493192553076484839691868
21140954675691584478648174315642952776956351917476
1213428957578558825931479491771779852831130913372
3117529286002036718214947920701133608948783013666456
1828762219937614469279423019435473387678662322512
2937574235538938276981918627888891641394498359537870
9363161626481295994734346303287705196307888462958
598968527286568238169244634889317786347577464682773
53294016544571953080490732802378614885111782786672
258050212683697086341311754557514039973892333427925
11802007325399099388621371932330836073931778636527
493964134497506454431089659010679342465215841224382
8341249393394821329333435821667452197936847358003125
648661886863111939660882003535225832862642194869
6916054626441895753424303451789548811425918439999
13223062858766955682552310871333576318663468094627
6224965345758414785925457337488309793230593981461
7629899733687233345677317630296011425170466143042
20684088183393682916204826031013052589991530945358
9246697788904727884933341990405586387740734694323378
853435136611986350467706050268124031008286387718592
96486051737194978475364196947090845983252458118942
317792763828979119494461804475521274372771015039970
2767557445469292501265363394536046803091818437666
8382634331954132583514852314351962769568924532259210
657719568604341186891564735614051612825868578304829
386443494583126516827516674518442605635138093829474
3305631843776186325596519056810933973246301911193169
4449670261712258139711643279686751879518309640771
2581131243888299968310965849650935593335481245494943
5797145472418456978343133933699749034262581022482345
922866632718752302987594545432766232853328764659168
53671418847546054815560126009559114989829612700140
35703533887841536611940176690919320599730472981550
94651755923562088061166753804840949320733973273271
6078626491939876533362711877662665461821832579909897
179019313488531146355480545136192352605390399833983
217497043935223935523872547733663016176853721303097
918820293386514362724582494242356997732066791786969
6554630426737308661649720528811277292066365223277
4289832591683564529962291753743427218136441298969
3198471982292926532857567124160728152357170237886
92086692779236973416504857236673871954846227859471
# site
 stats hit
1 www.blogger.com 6355,820 64931,211
2 www.google.com 6076,388 13129,809
3 youtube.com 4549,949 8679,842
4 linkedin.com 1858,837 57556,431
5 apple.com 4868,603 51634,164
6 play.google.com 8391,931 90219,833
7 microsoft.com 1258,765 67837,929
8 youtu.be 435,340 87530,679
9 wordpress.org 1588,525 88944,767
10 adobe.com 9126,21 57531,368

6621, 1554, 7844, 9854, 1025, 2259, 511, 1586, 7365, 8594, 9622, 2349, 4277, 3993, 5765, 4181, 9754, 7372, 1595, 1466, 8713, 2948, 4306, 7382, 5402, 2432, 1358, 9891, 4792, 119, 1550, 2943, 34, 8901, 7538, 4247, 4091, 5473, 1728, 66, 8830, 2153, 7278, 5823, 5926, 2626, 241, 8779, 5882, 1902, 8045, 9670, 3343, 531, 7997, 2199, 3094, 7013, 6394, 2440, 8777, 9795, 634, 9290, 6252, 9936, 7339