name last high low cgh. cgh.% vol. time
3m 683,7255117 194,734921 939,6032753 211,2906235 868,2595338 738,1303637 2023.02.09 02:44
american express 540,5146570 724,7711929 480,5871279 895,685823 329,6753436 773,5902643 2023.02.09 02:44
amgen 649,6904741 579,1747944 150,3741678 97,8331613 100,2911635 906,394034 2023.02.09 02:44
apple 894,1176391 330,7625702 377,683235 893,9167133 583,6174369 688,632370 2023.02.09 02:44
boeing 205,5834142 132,5333738 259,9054024 124,9076180 596,7029927 83,7457796 2023.02.09 02:44
caterpillar 78,1793840 579,1768399 471,4855942 217,3649863 603,5462701 128,9804062 2023.02.09 02:44
chevron 614,204903 897,1975740 638,5850255 261,8424918 169,3926301 376,4271973 2023.02.09 02:44
cisco 298,4995034 335,8939088 203,4172275 640,2796564 597,2186291 457,671590 2023.02.09 02:44
coca-cola 704,6727394 432,3074565 219,5597017 288,8336029 580,1849820 32,2181190 2023.02.09 02:44
dow 770,2919877 61,9384471 684,4364762 366,9826501 936,7004595 876,1384756 2023.02.09 02:44
goldman sachs 118,5162471 418,7142985 735,8746281 781,4390993 547,2136026 746,7663769 2023.02.09 02:44
home depot 773,344183 600,3534961 220,6311566 572,9894076 923,6322258 927,6077619 2023.02.09 02:44
honeywell 69,2934989 590,46816 993,4669707 144,1116453 983,5612890 826,7180938 2023.02.09 02:44
ibm 436,6074011 158,9832845 821,9037488 749,5943078 938,3496411 947,1575672 2023.02.09 02:44
intel 980,5194189 147,9039418 152,748292 512,2203466 368,1021156 225,3622863 2023.02.09 02:44
j&j 569,3681852 474,5523040 929,2998753 271,3653912 907,4275908 349,7282798 2023.02.09 02:44
jpmorgan 332,983371 323,2695066 448,2703913 427,4287757 790,5740483 333,9414548 2023.02.09 02:44
mcdonald’s 649,8444211 162,172054 946,3868295 380,5156228 755,8534233 68,6844888 2023.02.09 02:44
merck&co 154,3383245 50,605747 766,3985556 789,972548 497,1114420 367,9448707 2023.02.09 02:44
microsoft 382,7938349 374,1716434 368,7063639 113,167606 551,2748995 34,4973215 2023.02.09 02:44
nike 662,4134576 13,4167435 267,808710 102,4201793 419,1511121 481,1851106 2023.02.09 02:44
procter&gamble 550,2696083 283,465602 381,6491265 991,7628834 443,3650772 934,8108445 2023.02.09 02:44
salesforce.com 72,476249 827,6222259 323,8615710 120,9842532 275,1324916 401,5419094 2023.02.09 02:44
travelers 214,5022288 962,6325579 653,4428425 817,2030084 712,1000337 250,935010 2023.02.09 02:44
unitedhealth 749,2409994 856,1921216 606,7909111 3,6775174 838,8305711 300,1610602 2023.02.09 02:44
verizon 692,4192906 146,9671707 552,5463098 509,7651446 49,4711686 398,7018793 2023.02.09 02:44
visa a 914,2153709 904,6264618 316,1544562 720,645647 396,5763470 257,15320 2023.02.09 02:44
walgreens boots 367,2596523 679,2057939 91,9787925 367,7823653 398,5121673 749,9498651 2023.02.09 02:44
walmart 59,2586159 715,1070156 730,1127122 809,6437955 328,7137825 270,6434876 2023.02.09 02:44
walt disney 868,9902199 708,2636942 567,9647385 265,9338249 225,9442754 140,3146140 2023.02.09 02:44
2023.02.09 02:44 2023.02.09 02:44 2023.02.09 02:44 2023-02-09 02:57:32 February 9, 2023, 2:57 am 02.09.23 9, 2, 2023 20230209 02-57-32, 9-02-23, 5728 5732 4 Thuam23 it is the 9th day. Thu Feb 9 2:57:32 MSK 2023 02:02:32 m is month 02:57:32
506532128466772986183509931426974905751778430581040
9675379297143791904456353308165664836444865414541326
279266696779431591659428695252128285808217515275315
552458560066260120890183609955011371506908848669731
1734166014373817408833982496338512896952961787179
132524347086231212159559769485353907772886257677576
938773299018861097085619443957671864436870240644599
4372148161605700743221426169173638708619156851727198
782934741872793666665342442708376433503879179938
413814898983259817454049245134903080295151434134700
724821062101229675802907608696191885370839786078611
43046066474161950088237309407365794866933629516730
3153269344573787599938366839133871302064886158822181
7779992164779845483861664824288597822995538597651326
6090235124243400463854199046878488817375226614898276
538443226666391786819146868519578266436062146555005
745818133677062275809927445328859567433201818987
9191619456324161385630834702174773834868075208022
6419151978719048836018546353655816849242159687751318
7150806256785011188596322370454287677461355453523002
280968917358596592119899883771022715646036958150551
300449828495078143437797853904072109535634637839505
8032863393584484223411637071974599943839534969105359
713260606618429226734182750444893725126224091068288
7294129945217945068603366130084324257917764781452
16945133893591785079866461405283309017678566085367
90246223731299398978289216187032384556158344633742
204722896135925817872735851670692437506969127863263
1892596889735984542725744474467391394916466347112103
991186489258899617332391132427333508065349485463048
2567537521609558845913464040922896755943406526947315
93324596906713718319727310420475421968152171295589
6756332244699931503362263439746694451350501838915661
86272874398324973700995960282627161310923081969402
94711998703792230401206920925018535415878172271944
84470363353353816382375381714639519928983919799624
8314385033063974939684772997188043508895571789489
794740114226442025822768806767276183339737001434946
482647411385780599074738080813530348553111437861635
595062734058801754122951430311979350183112336854624
341293085895811521533265670493249867859554023395429
209691383911512975958476319178817975131423937476060
77863806860531951948545244813451848155299043122469
111713845362357583672166430291557321114628616122688
# site
stats hit
1 www.blogger.com 2601,19 69995,873
2 www.google.com 2654,555 98377,887
3 youtube.com 6934,702 42299,910
4 linkedin.com 589,598 74612,103
5 apple.com 6187,115 74518,160
6 play.google.com 4061,243 73274,943
7 microsoft.com 3540,441 57079,650
8 youtu.be 6015,355 91871,862
9 wordpress.org 3730,619 73360,639
10 adobe.com 1737,718 52512,867

9482, 4777, 5225, 1640, 3250, 432, 563, 9215, 5563, 981, 4902, 2837, 6932, 2824, 4471, 8293, 9257, 9405, 8867, 853, 4279, 7793, 1139, 9808, 2722, 5808, 385, 8711, 7864, 1422, 3027, 6287, 2783, 6765, 6735, 3767, 8901, 5855, 8566, 6740, 6451, 8910, 1191, 4151, 9153, 1389, 5286, 4464, 3366, 9718, 8845, 1113, 5043, 7785, 2629, 4896, 7071, 5914, 1424, 7316, 5635, 2757, 6380, 8988, 8448, 9845, 2191