Statistics for 2023.03.25 15:58 stat 2587 №2883166

name	last	high	low	cgh.	cgh.%	vol.	time
3m	842,1803883	797,4329631	242,3085640	187,7604490	12,784419	571,8127819	2023.03.25 15:58
american express	276,657856	866,2469086	605,4455858	261,1267169	163,3329324	526,6682460	2023.03.25 15:58
amgen	238,6267028	959,4963986	915,8250200	442,7573967	6,2393486	191,2469681	2023.03.25 15:58
apple	548,3766575	8,5592862	455,5786542	372,7308709	644,2387272	977,2498795	2023.03.25 15:58
boeing	684,2385057	377,8469186	571,9029497	515,8091970	530,4747583	306,4446717	2023.03.25 15:58
caterpillar	300,7476188	202,3051865	986,3924279	552,5348799	769,5595715	95,2241846	2023.03.25 15:58
chevron	139,4662341	955,7826653	705,9328349	33,3892741	172,4091411	236,7427785	2023.03.25 15:58
cisco	312,7513571	552,8417431	226,8575709	287,5258936	605,4884830	831,5921570	2023.03.25 15:58
coca-cola	881,3832345	127,6499962	942,2212029	874,810316	687,8292361	863,3923981	2023.03.25 15:58
dow	762,8962417	781,9334114	306,178647	676,6174735	769,2281652	459,9953371	2023.03.25 15:58
goldman sachs	86,7456313	521,6909256	234,3523106	283,1150251	735,4101193	765,6783510	2023.03.25 15:58
home depot	631,6392019	759,3187589	468,6230794	711,2305087	519,4928290	164,8247037	2023.03.25 15:58
honeywell	511,8401098	442,2799153	69,9013937	275,1540109	647,7964829	845,8811391	2023.03.25 15:58
ibm	149,1280189	996,8843385	538,7611853	563,1694601	400,3220720	488,8688249	2023.03.25 15:58
intel	945,1993759	100,4644723	692,2632537	289,2028985	104,7313531	483,1716384	2023.03.25 15:58
j&j	633,7580661	326,2797717	554,1705856	161,7033423	299,1570748	588,8367425	2023.03.25 15:58
jpmorgan	918,1503701	7,3186471	472,4944215	188,4175934	694,2868056	882,3860021	2023.03.25 15:58
mcdonald’s	550,1712417	589,6534226	902,717143	825,5353415	829,1507101	815,3843292	2023.03.25 15:58
merck&co	321,9760238	88,6199001	133,6753521	457,513585	825,4628449	370,2981643	2023.03.25 15:58
microsoft	957,5574775	716,6510636	844,5978233	38,3943421	769,6259662	48,6716597	2023.03.25 15:58
nike	697,8728255	207,5274607	24,221142	911,3448312	998,9994613	964,1312364	2023.03.25 15:58
procter&gamble	675,4213736	183,5005355	884,5526003	798,8414848	110,5144573	493,9543607	2023.03.25 15:58
salesforce.com	113,5296140	349,8813454	156,3964673	553,8532606	270,7600062	381,2928283	2023.03.25 15:58
travelers	782,2925111	638,7802582	292,6023906	911,9667856	24,940894	467,9079826	2023.03.25 15:58
unitedhealth	647,2660207	749,7567674	780,2420157	711,8927584	771,598307	774,9272098	2023.03.25 15:58
verizon	456,3271088	780,7255907	88,1611916	19,8692352	454,6560783	649,7456749	2023.03.25 15:58
visa a	259,5609880	712,2822329	655,1797814	191,3017671	446,9396828	59,2262799	2023.03.25 15:58
walgreens boots	182,7696624	119,9533279	829,8931419	880,2857910	221,6610079	12,3073656	2023.03.25 15:58
walmart	822,298005	177,2759020	686,8260942	22,9443476	387,7340372	227,421595	2023.03.25 15:58
walt disney	913,4167960	344,3596205	357,4024609	586,5381770	172,7049385	492,16162	2023.03.25 15:58

2023.03.25 15:58	2023.03.25 15:58	2023.03.25 15:58	2023-03-25 16:11:51	March 25, 2023, 4:11 pm	03.25.23	25, 3, 2023	20230325	04-11-51, 25-03-23, 1131 1151 6 Satpm23	it is the 25th day.	Sat Mar 25 16:11:51 MSK 2023	16:03:51 m is month	16:11:51
3721	8184	2988	8553	3023	145	1528	5155	1854	8006	9016	9587	7462
4762	9884	492	7652	3935	9932	3926	3799	4239	3659	4194	4970	1535
3802	7026	6090	5773	6565	9577	4939	4856	5999	7825	2852	5123	1457
2022	1516	411	4677	6579	9223	6739	8616	3	9827	8425	3640	5622
8312	3000	61	6194	8577	6892	4040	4020	5822	9049	7074	7992	3910
2726	2664	4040	9092	744	2061	727	3541	3891	1089	843	8669	1348
8943	2643	5754	402	3716	9394	1480	1960	7073	4177	305	8194	5977
8303	8927	387	8989	722	8398	3160	5564	4922	2690	583	9567	376
2827	1264	7605	3449	9218	4399	6865	2948	6243	7376	8661	8850	9177
1114	4192	8615	58	5822	9446	4193	3105	6868	3711	5230	5924	1759
4902	5936	41	2822	8538	1250	1315	6258	6341	9423	9041	9414	6106
2704	7248	6614	5071	6228	9598	9343	485	6730	7664	2560	3437	3449
8272	5227	7505	6407	2393	6902	5570	2574	2178	3302	2508	4462	3018
4175	9003	8931	485	1652	2088	2743	1079	1944	2774	1815	6432	7615
5147	9110	9097	4619	907	5373	7708	9382	5082	4276	1769	2809	736
9494	9740	6106	9184	3051	8499	6379	1220	797	8776	8722	2302	18
9216	8612	7450	7118	5212	2076	8438	2675	2797	6342	805	2943	7317
3438	4661	3688	6281	3826	404	921	4166	11	8124	9540	1739	4937
3020	2124	9542	9955	9016	8078	5941	9027	2847	1961	2944	9616	4656
1987	5037	8939	4802	8393	6624	8546	1989	935	8526	4275	9910	8384
8205	3920	7154	9256	2830	247	9257	1974	6986	1519	7142	6904	2415
7040	7412	5177	3422	8477	5004	2765	5927	5464	1650	1062	7957	7609
5034	766	5690	9773	3228	8717	4046	7224	4927	6882	3000	6035	9782
3284	9677	2836	5404	2158	1406	4194	6879	1282	104	9973	8495	5883
9199	6143	9014	6718	318	3401	3154	6814	7488	9192	3917	5291	8979
9051	2118	8966	6850	296	4534	4555	6565	571	3514	4277	8391	5368
3941	6328	5923	392	311	9356	4466	3025	6663	3849	5534	2947	1804
49	691	2502	6075	7550	4207	37	7298	1677	9043	762	2280	8934
9030	6861	9102	1028	2325	4423	2358	396	9913	1080	9824	8974	7458
4572	4345	7552	5385	4208	1321	4279	8764	2044	674	7685	2872	7796
1521	1562	6504	8716	9639	4223	679	9510	3666	5644	2490	3551	127
3748	9999	5694	8313	498	3390	5665	5480	8052	8318	8156	1349	4413
1487	7001	9198	4612	2293	717	7562	5422	427	3979	974	2063	9591
1275	4018	4778	3651	7118	2527	2045	2035	5424	3975	546	1932	306
6555	2196	2587	7086	9157	2109	3641	5656	956	986	461	2586	7255
8836	7656	2091	1510	356	7756	701	9304	9720	2036	9112	3076	5981
6507	7972	1697	2947	5948	3563	9323	1553	1360	3992	5063	3608	9087
90	2817	5698	4637	3085	475	5687	1068	3880	3168	7469	7686	5190
5172	9847	1517	6419	6007	3657	5784	6977	2772	2681	1912	4231	1992
9607	3159	2425	3594	2587	2207	9443	1121	8857	9840	3163	8496	6452
2403	5486	2380	4071	9888	3869	8766	8591	5461	9186	1132	3485	3874
3583	2491	2776	715	9287	3354	8633	9852	6723	8956	9589	3346	997
6816	5448	1129	3058	9063	8511	4095	2871	1154	690	4005	9621	2726
7377	7984	547	2854	5488	5024	7601	4380	3863	3909	5923	8237	6067

#	site	stats	hit
1	www.blogger.com	2242,403	56870,521
2	www.google.com	6750,490	25780,283
3	youtube.com	2881,96	33673,768
4	linkedin.com	3805,937	31669,779
5	apple.com	4385,172	53875,848
6	play.google.com	6092,150	23324,457
7	microsoft.com	5408,907	4880,47
8	youtu.be	7303,711	65356,955
9	wordpress.org	1126,223	47458,788
10	adobe.com	7120,733	6952,1000

4063, 2079, 846, 7809, 5253, 8650, 8611, 2160, 3703, 4979, 9165, 1929, 9269, 8507, 499, 4867, 6184, 7985, 6810, 9587, 2072, 8815, 1451, 8359, 3603, 5957, 7860, 4154, 7688, 3721, 1166, 2747, 5532, 4379, 6524, 4405, 2202, 9277, 4192, 8806, 973, 561, 2647, 5962, 7375, 8521, 8269, 5889, 1998, 6143, 4233, 7117, 3765, 86, 4029, 5751, 3653, 3834, 1026, 6634, 9477, 6941, 6420, 1546, 3097, 6939, 8235