name last high low cgh. cgh.% vol. time
3m 931,326175 304,3563674 430,1108981 618,9460608 220,1283140 846,7456425 2023.01.30 23:22
american express 76,2182435 843,9303074 637,972875 208,8983214 890,1390235 615,1442762 2023.01.30 23:22
amgen 618,8875815 73,4755762 467,7137936 604,3983683 746,9080732 754,1759916 2023.01.30 23:22
apple 19,3725123 122,2390228 501,9679003 984,5768528 186,8281646 507,8229307 2023.01.30 23:22
boeing 925,7151028 721,8154053 854,3358896 959,4719321 224,324669 947,6907117 2023.01.30 23:22
caterpillar 746,5519530 89,4926716 460,8438156 668,4789974 217,7907155 718,7171541 2023.01.30 23:22
chevron 758,7026853 294,9447593 531,8011670 767,4563019 516,4889420 272,3703960 2023.01.30 23:22
cisco 825,2313885 842,483026 264,7898362 739,101158 342,8280942 503,8018152 2023.01.30 23:22
coca-cola 672,1714504 281,8882377 962,9988326 605,7207815 701,8993987 665,2323677 2023.01.30 23:22
dow 700,4332307 688,2168354 922,9603765 587,7470043 192,4295593 795,4556203 2023.01.30 23:22
goldman sachs 220,5343211 466,5611845 363,9685233 363,343250 140,6438123 922,1021394 2023.01.30 23:22
home depot 643,5279544 823,3441627 427,4884615 576,1279187 921,2651997 345,8438649 2023.01.30 23:22
honeywell 226,9319853 591,4173411 362,3861759 873,5809400 920,3386973 142,2829121 2023.01.30 23:22
ibm 307,5051242 317,4471942 149,2397997 549,7915813 767,3722543 136,1951071 2023.01.30 23:22
intel 860,7122742 323,7824078 977,6677797 626,2030500 600,2171417 620,9613095 2023.01.30 23:22
j&j 603,4933524 542,5238143 832,6843739 806,1392702 190,1239634 586,3384345 2023.01.30 23:22
jpmorgan 364,1357977 130,1315170 508,2657596 327,3687676 978,6496497 152,9555075 2023.01.30 23:22
mcdonald’s 318,7774480 159,9171943 994,7789485 878,5979071 273,4207533 122,1043505 2023.01.30 23:22
merck&co 106,9284477 244,2946252 53,8300849 633,4161740 965,7630753 548,4739345 2023.01.30 23:22
microsoft 29,8743150 842,68685 524,9938774 962,8413940 771,1209334 758,7659148 2023.01.30 23:22
nike 899,6370921 364,1721827 58,4855432 277,1629724 414,5201538 458,4664018 2023.01.30 23:22
procter&gamble 350,906571 882,3161211 853,4302666 790,8825671 305,6327575 889,8285462 2023.01.30 23:22
salesforce.com 627,8518114 670,3979601 972,4285285 164,8726266 66,5276967 45,1234657 2023.01.30 23:22
travelers 14,3213423 287,4272305 841,7440356 893,1917346 834,7762079 508,6884250 2023.01.30 23:22
unitedhealth 207,2979111 571,5110560 930,4604276 340,5573034 312,95423 955,2849837 2023.01.30 23:22
verizon 438,1191383 158,5036912 647,2024193 627,6600747 524,9135950 88,3652576 2023.01.30 23:22
visa a 657,9809374 557,4923232 757,648477 181,9636197 363,7517402 475,2934273 2023.01.30 23:22
walgreens boots 212,8142779 850,5244067 823,8059940 809,2618909 925,9670004 765,5719672 2023.01.30 23:22
walmart 170,3927389 232,6931812 307,3193470 59,9639643 300,6154308 456,574296 2023.01.30 23:22
walt disney 680,6370355 22,430371 389,4957250 337,6009435 310,1871949 126,1338230 2023.01.30 23:22
2023.01.30 23:22 2023.01.30 23:22 2023.01.30 23:22 2023-01-30 23:35:42 January 30, 2023, 11:35 pm 01.30.23 30, 1, 2023 20230130 11-35-42, 30-01-23, 3531 3542 1 Monpm23 it is the 30th day. Mon Jan 30 23:35:42 MSK 2023 23:01:42 m is month 23:35:42
934891841613712722486048228342028071185420530654980
22623286784755886938704711704885101558965759243541
2458929056794289515256817040187937766003990360986442
5824659724945968649133347652185311947704680296602303
731710224155612462099806400382370762219480778206483
3990742657054692850035729599324119585700737472551703
3004457141445629485363118059839194341411739363159149
5867328184657092577115962805273159923926242023726034
7199285560372751629156014250461827702293653862902668
3823254148022205608663797558516051453014680912799
724509277988429877077888921549999934993193506653
1758193593723645604933761780770931198018586291058065
1780349569113176980915047010489520292531852983337983
95639990612250432024868798592581299853332096971618
1501477241456570196259032307895794811851205583393003
378875109255356849231363477528996564172347706526
906316675234764859704113845715594340788858405354
964647227820903658494940759063012012164909970759103
4907485314533203011650625889481111362111420951100
2034369841348644386447489655832343858803451197621325
9246215346138518532469137269575679607065671452294728
2429561253657173520117039563709937785565521582025
416843876993338456974616265952763814993663063892734
157476337639436782549649033995732759155418824238285
516634666717279158054094702166994425198719456181274
18848985274948422051983730371394881167857603250518
9430679259404400884490763362524359678839172434552268
45211725961117330514282038185239562238841074785564
6967260382324752216180053465447301451633596788318
403757354996861819364722525374002161567575731469445
3925748008415162116445674416785068834718833339225
6333991115299840282957049169893341874990779419409
681698821830841019911884920459528382004113729772348
9951113784162101399345125767992237927936662420305309
99646177116826005487256931315186650326493556988503
36449493700723632246003708683890785211997478798433
441656836452345282778313702639177359451955873464190
26586184881522079529889907285543679892086082218473
672186011137297823496788842192396142647556942757747
89020087768218196407627507147575436597720450917434
38315397659115427648732856783145958432797389537602
9407983534764549524351589738609326334031507439933672
917373387819467698022811814266743089777946921718187
7113559762433408154471158043953562360927376945317
# site
stats hit
1 www.blogger.com 162,493 74866,367
2 www.google.com 3109,474 7735,529
3 youtube.com 328,156 15300,510
4 linkedin.com 4965,851 66411,716
5 apple.com 5621,766 79568,972
6 play.google.com 1604,105 53371,737
7 microsoft.com 1650,363 1060,657
8 youtu.be 4320,262 18815,449
9 wordpress.org 7542,937 81426,65
10 adobe.com 4099,892 59369,443

7467, 5439, 6166, 1593, 549, 5420, 6645, 3239, 2895, 4591, 1686, 3055, 7215, 5153, 9641, 6605, 9104, 3080, 4634, 9085, 5980, 6772, 7293, 2895, 9815, 5700, 6558, 2554, 2459, 9903, 7286, 9207, 8550, 1658, 6960, 8365, 5246, 5563, 5146, 2725, 5943, 6460, 7179, 6272, 6720, 1736, 2682, 394, 3230, 4413, 2793, 3128, 7913, 578, 7148, 8018, 1727, 5591, 3490, 8543, 8038, 4214, 1221, 1949, 6658, 4639, 9139