Statistics for 2023.03.24 17:55 stat 1145 №7740453

name	last	high	low	cgh.	cgh.%	vol.	time
3m	7,9441082	368,7337308	679,4544914	939,1593553	623,9752062	891,4977061	2023.03.24 17:55
american express	901,4886324	872,7753540	104,3515148	969,4737815	495,661167	154,4419349	2023.03.24 17:55
amgen	574,3613719	605,6889433	136,3819392	420,1419967	326,7880289	875,54989	2023.03.24 17:55
apple	243,8155443	165,8656687	790,562644	364,6923645	545,2362353	468,6482642	2023.03.24 17:55
boeing	588,4368805	122,824329	503,2755588	524,774700	637,1292223	766,7723476	2023.03.24 17:55
caterpillar	511,1867922	914,8372088	974,7900716	842,2173413	606,75618	83,3963662	2023.03.24 17:55
chevron	64,4463847	89,6087228	682,5564491	257,2703699	993,3790325	353,4963267	2023.03.24 17:55
cisco	654,8771704	574,2915218	7,3402099	64,5175541	527,9782135	355,5018231	2023.03.24 17:55
coca-cola	768,1974705	719,3739008	205,8021742	770,2688583	249,8589976	877,9311787	2023.03.24 17:55
dow	416,1345679	202,4087763	514,5543512	905,1681915	432,4788996	460,4379142	2023.03.24 17:55
goldman sachs	819,5235825	955,3461115	502,3102311	848,2700809	508,5670988	644,7127337	2023.03.24 17:55
home depot	369,4142486	981,6178318	273,8591729	549,6886929	993,7505589	98,5073411	2023.03.24 17:55
honeywell	305,25720	675,7364316	481,1352457	175,3005810	659,1298139	647,1606240	2023.03.24 17:55
ibm	440,4946269	431,9477464	62,746864	660,4309987	489,6420718	49,7621811	2023.03.24 17:55
intel	501,5978409	451,4949854	349,5483429	3,6533098	551,6778589	390,323864	2023.03.24 17:55
j&j	813,5640870	333,4719327	694,9796597	632,1339457	474,632614	82,5360122	2023.03.24 17:55
jpmorgan	138,7421720	967,6268827	384,158413	389,8854884	614,8399375	381,9620819	2023.03.24 17:55
mcdonald’s	388,3828002	615,9391952	61,51330	971,8737636	569,3045487	346,2631207	2023.03.24 17:55
merck&co	284,9782529	397,7584948	42,4787584	295,1794620	221,2615179	806,6051742	2023.03.24 17:55
microsoft	278,1954083	491,8910413	36,8711363	853,4236261	254,4685148	363,3145954	2023.03.24 17:55
nike	474,3344027	189,428676	639,5340553	306,9231597	512,7030547	681,5538224	2023.03.24 17:55
procter&gamble	182,9761615	733,4027434	238,5396289	8,5150384	735,4985800	406,7703828	2023.03.24 17:55
salesforce.com	370,2592027	194,6236526	727,5568301	938,2013652	891,1266070	244,5301841	2023.03.24 17:55
travelers	661,5502210	453,1729703	254,1349983	727,4350887	112,4600768	837,3488390	2023.03.24 17:55
unitedhealth	999,8457496	864,7347427	344,2699569	505,7140457	529,6991344	338,2568770	2023.03.24 17:55
verizon	256,2759462	458,1471971	403,7024748	677,632152	253,1307250	236,5059715	2023.03.24 17:55
visa a	266,9629780	941,3768829	423,7788922	725,4227604	625,5895991	158,9689712	2023.03.24 17:55
walgreens boots	859,6626285	683,3887155	362,207151	645,6177272	297,1038345	765,6992142	2023.03.24 17:55
walmart	806,4423054	762,590051	573,9986148	565,8387535	961,5060366	216,3846475	2023.03.24 17:55
walt disney	285,9413580	807,9095704	531,9649109	878,3905129	627,5615584	779,9893021	2023.03.24 17:55

2023.03.24 17:55	2023.03.24 17:55	2023.03.24 17:55	2023-03-24 18:08:39	March 24, 2023, 6:08 pm	03.24.23	24, 3, 2023	20230324	06-08-39, 24-03-23, 0831 0839 5 Fripm23	it is the 24th day.	Fri Mar 24 18:08:39 MSK 2023	18:03:39 m is month	18:08:39
4249	8790	3720	3350	3406	3873	9590	3008	4417	7500	4929	9140	5381
853	838	6819	6817	373	1390	8679	7662	8188	4812	1901	8050	3059
5995	7556	5244	2371	9155	1167	4798	6507	5261	982	7736	173	364
1776	1474	1391	7034	8844	7355	8359	404	2479	1064	1387	4169	9247
1538	4452	1494	314	1062	435	651	373	492	4513	8256	6096	5976
5644	9851	2049	4310	3289	2728	8770	5308	1885	8483	3963	987	9870
5466	8562	3446	1586	9096	4684	134	9209	1575	6650	7183	2839	791
4640	5277	1020	473	2184	3787	7215	7403	6289	9870	397	3476	8326
5581	6324	7966	8148	5472	3984	8749	9863	9936	5419	8975	4874	7205
289	2316	1338	9779	4267	8625	986	1581	40	1137	2865	6979	8410
9991	4798	8552	7875	3700	8764	6874	1223	5444	9594	7178	7354	9535
9386	8503	2466	1078	5687	2349	498	2774	9528	2290	5145	2958	4758
4371	8449	2330	418	5630	9325	147	6337	8573	8545	6094	992	8821
6117	874	1912	2986	9149	8195	6148	2449	531	484	5091	3700	401
1706	8177	7529	2304	5167	3646	4576	3468	2359	6594	5087	7403	3991
4625	6127	7483	6418	8359	9953	2348	4877	3271	8786	2223	6353	5952
5940	7008	5847	7620	6658	9806	762	7021	8826	5833	5361	3155	5842
5290	4193	3633	4596	62	2274	2416	2785	2007	386	4260	8395	2913
9196	7901	1444	7232	4432	5768	1506	9470	3512	2711	4107	9841	3744
3704	4193	5894	2684	8426	6985	9763	6523	444	1360	1808	1799	1166
9235	397	5108	5116	716	2688	4803	7526	6772	3204	2819	1322	3560
9050	7647	1263	1223	9858	5759	5629	5982	9874	9431	2572	4689	9495
9422	1686	3945	8339	951	8471	1260	8503	3302	3493	2449	68	767
8081	8415	2962	8391	816	5384	3927	8755	8507	726	7032	1141	3311
3891	5468	6018	112	1123	2267	7721	1849	2237	9438	8172	1005	4954
2924	8561	9684	9613	7108	8699	62	292	9334	5412	1117	6958	8640
8499	4027	7681	9548	3185	8693	4382	8427	3018	2901	817	1323	3417
3876	2993	5505	2160	4945	6482	6082	3722	2464	574	1183	9379	6901
6318	6422	662	109	2813	5147	5145	4813	4582	1293	5669	6407	4647
9833	1672	4220	4957	7724	939	9273	3445	8724	4509	215	4431	7394
5264	6341	1389	3935	2907	1049	8795	3481	6604	3485	7172	8638	5745
771	360	276	1964	5533	2789	6412	7621	3559	6231	6150	9792	2883
1843	8644	372	7764	7578	6354	4654	2893	1354	3139	6764	5390	3736
5829	1174	490	231	604	8546	1333	6405	5665	9573	8502	7862	9900
8337	7619	6830	5599	2159	1018	5221	2992	9988	9890	2010	7451	4112
2508	7593	6598	7698	8001	7665	2529	9687	2212	5168	8673	9527	1548
4117	3119	4950	202	8034	8471	1016	258	70	8503	6333	4663	5918
6656	1898	6981	7201	4243	5726	4693	1244	9492	9634	939	2536	9459
156	369	7456	1518	5228	5367	8598	4579	4053	8084	2434	7555	7324
1771	7935	8728	5351	4164	6122	2160	4179	3777	7136	7099	7626	6485
2757	2127	2533	9940	5128	8557	7764	3285	8400	5234	2971	5354	7366
1294	7635	5050	1816	473	1075	4815	9080	6680	6092	729	5409	7070
4974	8485	4876	7330	7555	2903	9556	3719	3788	6832	1906	9711	3476
2489	6402	7264	1981	3714	5525	9368	3421	2450	5645	3607	4702	2298

#	site	stats	hit
1	www.blogger.com	6607,395	20081,461
2	www.google.com	7425,245	70917,631
3	youtube.com	8849,665	35727,23
4	linkedin.com	8630,933	39365,549
5	apple.com	4846,498	48534,793
6	play.google.com	8400,713	3747,138
7	microsoft.com	2768,655	49822,220
8	youtu.be	1245,542	44962,786
9	wordpress.org	9369,651	24555,680
10	adobe.com	8952,955	31021,781

6675, 4827, 1960, 841, 5166, 5338, 9140, 5056, 1697, 6928, 1751, 6485, 7236, 7206, 6380, 2979, 3030, 9050, 8118, 1928, 8656, 5572, 3980, 3478, 7882, 2792, 5186, 7886, 2554, 9204, 98, 1987, 9987, 8116, 926, 1388, 7309, 7376, 7587, 6965, 1260, 5099, 9032, 8866, 8076, 517, 251, 1299, 3540, 8342, 9458, 4046, 6687, 8056, 2276, 9741, 4775, 9980, 7823, 5391, 6915, 4071, 8411, 7403, 4784, 6416, 5472