name last high low cgh. cgh.% vol. time
3m 509,6663941 527,53350 709,7276185 85,8236116 819,3071158 708,5289747 2023.03.23 14:29
american express 611,6296296 148,8040059 466,7352676 162,6922342 593,9145075 702,6748863 2023.03.23 14:29
amgen 440,775299 575,8301283 392,2660785 188,9012165 932,7145351 906,6418635 2023.03.23 14:29
apple 442,9909139 466,2614727 298,1738428 790,9091480 803,9381441 713,2696185 2023.03.23 14:29
boeing 673,8745504 961,2662879 789,6643675 941,2288365 742,5164773 59,1336946 2023.03.23 14:29
caterpillar 782,2469611 35,7150282 961,9414623 357,4036496 932,8223666 665,2304058 2023.03.23 14:29
chevron 996,4555695 140,7996817 394,8527076 70,671252 727,311527 334,5163158 2023.03.23 14:29
cisco 695,2745871 745,4374175 791,8041170 571,5736201 52,6060229 289,125741 2023.03.23 14:29
coca-cola 547,6455399 416,4798613 468,813458 710,4641157 537,8498208 264,9306289 2023.03.23 14:29
dow 702,3330974 997,4297862 364,3311670 946,597701 606,6912541 497,3968184 2023.03.23 14:29
goldman sachs 495,682994 970,5464491 674,2590867 559,2218074 904,9752468 701,3725328 2023.03.23 14:29
home depot 57,4119356 836,5935078 262,1004458 524,9642846 434,5218906 394,7977932 2023.03.23 14:29
honeywell 853,3401725 857,4588116 32,3547507 855,5267976 423,8260684 74,973723 2023.03.23 14:29
ibm 86,6322698 319,9897814 607,208482 362,6641090 433,1989626 258,6945401 2023.03.23 14:29
intel 300,7817534 659,7329516 304,528953 531,1567015 393,3883079 615,4244943 2023.03.23 14:29
j&j 743,4711431 951,1661085 297,245384 264,3823663 657,5826604 372,2643246 2023.03.23 14:29
jpmorgan 603,7344618 928,362922 933,1860504 731,2328327 967,3896568 965,2714477 2023.03.23 14:29
mcdonald’s 443,4965289 428,8356197 884,436622 260,6278952 515,2114058 794,8120166 2023.03.23 14:29
merck&co 236,574845 195,8927522 640,5665304 157,2436532 301,855103 280,2344165 2023.03.23 14:29
microsoft 272,107776 467,2393643 401,4330333 511,8429863 929,9389610 678,8143989 2023.03.23 14:29
nike 982,9387199 442,4974284 150,2362977 310,3860696 294,5038277 279,9339268 2023.03.23 14:29
procter&gamble 71,4358985 178,3713502 521,4575253 606,7929694 468,730157 33,8687372 2023.03.23 14:29
salesforce.com 506,5431455 712,4356111 482,3903293 250,4647297 329,6923039 962,4791746 2023.03.23 14:29
travelers 928,2716030 865,2223836 775,1440660 157,8457887 580,3338903 217,1013732 2023.03.23 14:29
unitedhealth 791,8229055 894,2597184 896,9266761 129,4019701 470,8401789 837,9519279 2023.03.23 14:29
verizon 231,875910 417,5595572 780,3788155 39,7084963 650,9039759 930,4258490 2023.03.23 14:29
visa a 48,871902 272,6280063 421,4887765 729,2124961 312,6237220 472,2076030 2023.03.23 14:29
walgreens boots 550,6006700 609,202195 441,4471541 972,6713569 535,3888049 231,3146398 2023.03.23 14:29
walmart 767,2696457 24,4180387 174,9540160 844,2216634 42,1155253 849,4622867 2023.03.23 14:29
walt disney 604,5790492 675,9159837 203,1469972 124,7531691 747,7331597 773,1885159 2023.03.23 14:29
2023.03.23 14:29 2023.03.23 14:29 2023.03.23 14:29 2023-03-23 14:43:15 March 23, 2023, 2:43 pm 03.23.23 23, 3, 2023 20230323 02-43-15, 23-03-23, 4331 4315 4 Thupm23 it is the 23rd day. Thu Mar 23 14:43:15 MSK 2023 14:03:15 m is month 14:43:15
7456715190890205295341163948160548838185238739233
79891388368128279375816579415764138692459019976590
142471691866722165075971107412124893265105044406570
448724552413153945357548440873431297537537041642671
831249556140344751824735441546187611185187345525563
9436855749409217175093353950105519093428948372388292
1981852027657269608190210246315135129050022684568
618283469151753235633885839183227233968537059345291
98589365141823088917788578516197687412502855337489
8096756243581361784437044476121632382407575893973774
33043419209421449015189229377639104859145022112227
9082103840472160513389801387917142835962051437782
662515527763647534873141798680157619845348057448891
930067453677697422058603536721549934951216611608104
399764775797192028575910824456728236030478052394030
229941598294250729920812586481447684624232074367485
9371194412885904644495447238939147017402019205841
209125895491229853591677296723665214172389156787924
213734040831253200686304179672879372176761573901543
942769102916719470245687794750201995565505384178803
461838177472338059334279551906287262929358529443645
265052258093764560035152949656783531337246696005843
8316733367834022143618504023419572354918661381411040
2082199938246712227511395501841016545204160695395350
4972613620966651614344091630634829805343919938212845
684019498535567929312888186854188429604452787328
6791367865742019270654425223615979537140430396907253
3201393566071677360801677229311891585626360756543
24257640373700913705033389912967771820728088558146
940185204598217662230786856124574937280984468555751
814779989722513334391867348806674374873680938261152
913717185140949261575367454178093966447955323822565
6789327859594773021641422360074467863610053735492
429935170649384408027561218111268516559363181366
675829631665123638571547527520912603409283770648
505865262782316355339135584228401287422965029217860
818121413363459336223171311916124358777344975645554
1669203678359056111768407578423871429499487268
97804613604538082802263073033343844495719267173414
1975387283673549922251365379114172235841249406700
74740373082706182533633734344438438459498023321769
27141100840283060078879378296374652143987377152808
4769552786169521679807266741998802692280731472064
552974857295446492049113128439465300890316555131624
# site
 stats hit
1 www.blogger.com 8320,302 47706,327
2 www.google.com 5077,779 87954,486
3 youtube.com 5275,714 21491,324
4 linkedin.com 1596,900 24380,392
5 apple.com 8108,860 52029,890
6 play.google.com 2539,730 41976,916
7 microsoft.com 6196,992 93154,498
8 youtu.be 5428,218 66017,375
9 wordpress.org 5184,138 70142,26
10 adobe.com 9162,581 51143,444

7264, 4536, 109, 4367, 3658, 1240, 7463, 7146, 9706, 2805, 8726, 7062, 3566, 9260, 2436, 2316, 1365, 5957, 5307, 174, 3588, 9915, 1805, 8427, 9184, 3388, 7783, 8007, 7770, 724, 960, 9904, 9891, 3798, 6184, 4161, 5386, 821, 1135, 8701, 479, 8227, 2537, 9610, 3498, 512, 3373, 6783, 6275, 8460, 4552, 2229, 6695, 7127, 2297, 8148, 7915, 1036, 2607, 759, 977, 562, 1685, 7612, 7924, 418, 8692