name last high low cgh. cgh.% vol. time
3m 527,6279766 139,8432311 749,72823 465,6439699 441,8904232 548,5074428 2022.12.04 13:45
american express 426,4807545 496,1767555 437,7174320 988,2119675 549,237248 112,6372479 2022.12.04 13:45
amgen 539,9279644 333,2922471 862,5934408 451,3890451 222,5890819 233,9701828 2022.12.04 13:45
apple 596,6976683 614,372144 588,1619170 545,141097 643,404436 191,793923 2022.12.04 13:45
boeing 758,1790965 292,3069459 203,4034298 944,7419046 332,2771392 35,1934902 2022.12.04 13:45
caterpillar 870,4850919 582,919972 75,8148112 63,6705378 512,6763326 708,1005708 2022.12.04 13:45
chevron 838,2524094 115,4809209 293,3055455 560,507285 485,8516729 358,6874631 2022.12.04 13:45
cisco 255,3018680 429,5864969 579,4635194 780,4495870 948,3625222 542,227850 2022.12.04 13:45
coca-cola 178,6037641 693,6898128 280,4010750 790,1183462 653,9050639 599,9463373 2022.12.04 13:45
dow 211,1595802 997,6952513 12,3547400 383,2663557 656,8120821 852,2356150 2022.12.04 13:45
goldman sachs 276,6328396 685,2242126 995,2267861 247,1726950 830,9403203 862,1106468 2022.12.04 13:45
home depot 342,6528912 229,9948795 558,8282600 941,7685643 987,9382823 464,9990932 2022.12.04 13:45
honeywell 293,8465299 266,9496301 658,1183014 186,9342133 751,8704470 159,7465026 2022.12.04 13:45
ibm 98,4054233 919,9277832 346,7817052 39,6871386 435,2674229 682,9925512 2022.12.04 13:45
intel 96,6232347 761,835230 561,2249310 83,8545391 72,3480649 804,7300728 2022.12.04 13:45
j&j 466,9894142 664,2175071 860,8227117 964,9570942 228,8832070 884,5738784 2022.12.04 13:45
jpmorgan 665,9233073 261,995084 191,9430350 92,2864130 566,8531750 370,1277865 2022.12.04 13:45
mcdonald’s 79,4525520 982,1495669 800,7864947 879,2669830 776,5439255 485,6357699 2022.12.04 13:45
merck&co 367,4484995 593,5947720 332,4777414 169,9966186 401,4296673 97,5917788 2022.12.04 13:45
microsoft 373,1881865 878,9389718 42,2481277 67,1194675 700,490838 269,5012963 2022.12.04 13:45
nike 835,1486738 768,6114873 692,2527692 248,592364 701,8401212 654,329751 2022.12.04 13:45
procter&gamble 318,8226587 30,7189111 253,1257206 311,6250280 314,1888816 564,3552685 2022.12.04 13:45
salesforce.com 437,6307580 475,1376887 680,7437701 639,5154201 892,4072642 127,5850431 2022.12.04 13:45
travelers 660,3741645 644,3613020 215,2982877 394,5321482 121,4238708 251,3732722 2022.12.04 13:45
unitedhealth 550,5617491 998,8634983 750,5622999 219,1876398 193,6935026 326,8728995 2022.12.04 13:45
verizon 437,9643134 388,3297165 372,5152269 914,316110 889,5590389 393,1036771 2022.12.04 13:45
visa a 857,7871901 636,9782729 211,8868845 352,7606521 449,3498453 624,1992641 2022.12.04 13:45
walgreens boots 912,8429171 387,1052029 536,7122323 978,9736923 676,3664219 304,481233 2022.12.04 13:45
walmart 881,2181682 80,7710402 777,4726472 874,6345337 260,5105424 613,4708979 2022.12.04 13:45
walt disney 398,9643516 232,8460603 314,8557003 46,2263419 698,4322282 332,2350369 2022.12.04 13:45
2022.12.04 13:45 2022.12.04 13:45 2022.12.04 13:45 2022-12-04 13:58:37 December 4, 2022, 1:58 pm 12.04.22 4, 12, 2022 20221204 01-58-37, 4-12-22, 5831 5837 0 Sunpm22 it is the 4th day. Sun Dec 4 13:58:37 MSK 2022 13:12:37 m is month 13:58:37
3097821151225578948950762035681475491115383833529
9382591357963819577126976244463564012739381047377480
45009704118879208253348679484124513561240337553175
542924896485722151678047456506757873893512117113428
8641925547479726759142243664944461321353968949447766
99248744359053392007527251551343429247726597729807
875730424813599963169412432212890645075138129961376
24654878608702115666145390574397776470813265479732
171017845987423365204497849053738078031709247239712
9096606241861554857218840499292767553352164104908
935970632485532949856317548340782262243653826088360
12945680827058314108149068618950301235113195704802
5279788695388406538025520089526379999729564717972
2525987745922736879216567489387382452106937941568651
2333363331402045348381709113849141597803372339133816
1731264016906212737614792366605611807497593656499686
9785519968891572731145008583287212955023577325185872
49242192891820855773018462540938501000905419599643
2781001614767053547814650383975057995758769058566
8803482572683646151836101269044601238500667616654
4845293395173936433598611451313451235072944795107
727284856213748567412958655028704309273195210356321
110685922847082805740992441254215152690550387041621
141529579834535828219737587865955712524649772058423
61869406781460892803928514426449128771462064970
7275188948802823588081739340778328843227832433544782
6468730436903611276365343092702587174241847207951
708686535371285465577253212286576275305544653704829
9813696345919068591583637113531150861894320667075849
968783397716359151781789794216462117989992066
5313922886423795124535488298406251356399622038591
14385893207815523671737422078942046842143796212762
861087918066499616725163633168442274492763789438857
857021712094629779811112831981792609101025765163451
447526312772180925325723478731896680868149899367741
9283944524085126725062382840296175972266364522933803
3614328051115611529584743057831847828064972054896447
931145860207902942718627567305675771763540770514286
9131875689084316441954379636533299008653893990672123
72457944594413052652438657773031125876843593553730
3317899572704613777022885257928719068447587761476027
75281669367540534258908653655945752376249349024876
8510753056049919631422586262168977191847704741642637
6476359583162374664190352491527583188158274961220
# site
stats hit
1 www.blogger.com 4543,103 53822,536
2 www.google.com 3663,4 18267,121
3 youtube.com 3632,318 95155,574
4 linkedin.com 5552,537 23767,353
5 apple.com 6264,894 87776,348
6 play.google.com 9088,629 10620,550
7 microsoft.com 6472,34 70819,438
8 youtu.be 7830,52 55967,238
9 wordpress.org 1537,98 77232,520
10 adobe.com 1017,955 63993,465

5915, 8280, 2761, 7539, 587, 784, 2081, 3341, 3366, 244, 3315, 5413, 339, 5311, 7011, 2617, 343, 4201, 2705, 4801, 2758, 161, 1868, 7252, 1220, 9109, 110, 8828, 5132, 337, 4096, 5067, 3849, 7543, 1008, 9844, 7926, 8603, 3506, 5026, 3349, 9259, 8654, 3907, 2224, 5927, 7197, 759, 261, 7599, 644, 5033, 7447, 8363, 9490, 5677, 7522, 6297, 3022, 9960, 4447, 1566, 6880, 2689, 625, 8409, 7730