name last high low cgh. cgh.% vol. time
3m 36,9995618 444,8462515 100,1188793 133,4568683 408,5576872 912,4309539 2023.03.20 17:53
american express 359,9200169 762,1040681 743,480460 465,6453165 432,1119748 320,3009223 2023.03.20 17:53
amgen 429,7796917 125,908723 139,317171 354,1745390 32,7975465 21,1312276 2023.03.20 17:53
apple 916,1530914 588,3245339 711,5008388 755,693883 421,5181735 174,1645010 2023.03.20 17:53
boeing 566,6385341 810,9981125 750,1297624 299,1795426 909,4234553 271,485790 2023.03.20 17:53
caterpillar 455,6244212 223,4864512 422,2439084 618,3383933 397,2057746 663,1077783 2023.03.20 17:53
chevron 706,4184149 177,1274690 936,3506229 292,5028077 989,1017874 501,7396656 2023.03.20 17:53
cisco 232,7999548 919,1410037 224,1896230 190,6785824 814,4127007 165,2360118 2023.03.20 17:53
coca-cola 656,7827122 574,536088 988,2373322 162,6951000 656,3385535 822,5923353 2023.03.20 17:53
dow 689,1145390 96,6783332 217,5960630 418,4478761 396,3372069 589,6194279 2023.03.20 17:53
goldman sachs 527,7784624 298,3408740 191,4630437 577,8477720 246,1512907 901,2342426 2023.03.20 17:53
home depot 389,627678 929,443698 401,7519115 637,904975 866,7318479 769,827767 2023.03.20 17:53
honeywell 328,1868294 531,7239286 524,1195324 344,508661 898,6413666 392,891578 2023.03.20 17:53
ibm 105,9686258 936,3501661 120,8383104 584,5085392 901,5137510 553,3023993 2023.03.20 17:53
intel 266,1896140 393,1321129 921,1617274 215,2493726 349,7455422 973,8725929 2023.03.20 17:53
j&j 865,3166576 923,7630693 958,3151990 852,624343 284,7891567 413,4037411 2023.03.20 17:53
jpmorgan 627,9970088 912,5285452 511,4651893 831,7764222 655,2238412 908,5762650 2023.03.20 17:53
mcdonald’s 386,1234245 825,7341252 869,7989388 607,7340412 116,5301770 497,736203 2023.03.20 17:53
merck&co 845,3493375 136,1292007 139,5486548 533,7659613 546,4452221 295,564232 2023.03.20 17:53
microsoft 910,1254509 833,5652145 349,7413804 142,7348605 864,9671171 469,7337715 2023.03.20 17:53
nike 766,757037 468,8816520 606,9649232 955,4512566 314,913267 580,4527548 2023.03.20 17:53
procter&gamble 640,1133990 219,1856449 559,5132224 242,4690323 639,749135 35,9879652 2023.03.20 17:53
salesforce.com 816,1757263 723,6810987 143,1918112 415,9088990 268,8826829 790,8733955 2023.03.20 17:53
travelers 847,7458232 325,1618666 837,9051093 615,4771313 19,8333374 663,5771292 2023.03.20 17:53
unitedhealth 347,9048442 47,9852330 979,804083 973,7960515 256,6960237 477,3989777 2023.03.20 17:53
verizon 887,8920203 308,1553497 774,984276 29,6223091 844,3533972 784,6814005 2023.03.20 17:53
visa a 259,3987971 159,2770146 232,8213078 854,5786942 726,9003053 564,7059095 2023.03.20 17:53
walgreens boots 980,5371252 502,2368479 233,9791110 636,1209837 871,9437022 277,6458343 2023.03.20 17:53
walmart 43,3050785 268,8863803 658,523191 568,9169821 451,7263124 194,6832505 2023.03.20 17:53
walt disney 548,481405 262,2737720 948,8258718 979,9291591 363,4816423 166,5961457 2023.03.20 17:53
2023.03.20 17:53 2023.03.20 17:53 2023.03.20 17:53 2023-03-20 18:06:53 March 20, 2023, 6:06 pm 03.20.23 20, 3, 2023 20230320 06-06-53, 20-03-23, 0631 0653 1 Monpm23 it is the 20th day. Mon Mar 20 18:06:53 MSK 2023 18:03:53 m is month 18:06:53
80193319993578772459957124197493680515869456467693
883415987117196770722134887168956533197378874715038
6841962056227042324968354593711688547476645946486274
3532738281614254875562337093995446967833935138147228
99549927312997120281915591161556466162571759658131
169371412216796332156018799142239091383947633114267
7419549355487494610697831851800863955079752051499050
6750572328466248869255234483589485287368519533411578
92599762135066875272151851556950919000431787284063
5446419482633751176145352173594258351294516414557369
16917455183156992576649443877518526038333655853276
1014491250144782355856870769294455579434941775439
825821401771626315353284471950711496354558344494037
902111835724548297410173935400085632856429282822081
14535240132737028721195072891455160856260628788488
94657815634807547571351910788430576783347799001102
3752796711509009897682325517645014474506221845032074
594323124479102483029876113769545901235781217103134
189192856154235491539891159811196019885861690248137
4776977017745545222015729085516724245364735997821519
3029937176861120567413548687596086354291775776500
124621794680330663728196844781677850549170944522828
21616495339299756592724172599565479171426172974629
1327225544484558918689917414985736139233150119708356
9691598236573399146383823942591797497581346811864762
741143582963141983676252986961137356935648529826288
526091501606754232785658660881986962626917218586011
2789240854416549768911501224415772206719772758443721
6712112239211713298639961743624161256367725330979626
93861176484868560855158934947480334612410717381017
4061296149379155545339991243674369275257860476167563
395121978291908099433598128873631888732673656052059
5283742413972146634198501687943788914336368976057454
807963337267981044606064480070427824444240136824958
587229332902638311478508339216419156806161276841890
93864592258906924131681042927252717201201243978071
3446206174514048178934115429250182732910543451545615
174859826018557347639524518208120066579610580492396
71956116471528207682124691562773696775072232864262
2151840457922096840897717507647062516341737751988
92317964663749484938666519374008300241525365343101
1263992783728524603341146253681231961991696755008655
250030862757647775983531501593073089173447819045524
27608250905854113351649185046742103944881650776932
# site
 stats hit
1 www.blogger.com 5554,548 88346,803
2 www.google.com 1002,771 7812,203
3 youtube.com 5954,220 10817,671
4 linkedin.com 7606,323 536,578
5 apple.com 9716,988 66207,381
6 play.google.com 4554,101 40134,425
7 microsoft.com 4944,353 30574,198
8 youtu.be 8606,361 89069,416
9 wordpress.org 9086,775 21815,9
10 adobe.com 5446,297 21122,140

3194, 2763, 8156, 6134, 5155, 2590, 3951, 1100, 9889, 6086, 1982, 2582, 2427, 5169, 4782, 547, 4670, 4394, 1844, 862, 464, 3154, 282, 1894, 7328, 3666, 8225, 9032, 8916, 6042, 768, 1672, 9898, 8263, 6591, 8739, 2574, 1468, 6145, 3026, 1341, 2781, 2937, 218, 6013, 5550, 2848, 2217, 3286, 4486, 9603, 6931, 5117, 5031, 1759, 4733, 4747, 2666, 9325, 9536, 9142, 2117, 2306, 4733, 4812, 5467, 2443