name last high low cgh. cgh.% vol. time
3m 551,6434658 319,1038039 46,3210766 513,6365936 114,277668 937,248741 2022.12.02 11:47
american express 882,7003887 959,1163864 919,473458 543,9562056 287,6643775 183,2916359 2022.12.02 11:47
amgen 424,7537691 978,6713965 865,4373005 168,4157621 81,4866028 520,1259931 2022.12.02 11:47
apple 807,323266 762,9217566 61,7004674 946,9423272 401,9064040 59,3200085 2022.12.02 11:47
boeing 953,6019024 276,2408783 267,4589322 532,6899677 213,5112201 362,776961 2022.12.02 11:47
caterpillar 948,5290365 493,292867 16,130240 156,8233186 46,9178663 745,1054439 2022.12.02 11:47
chevron 618,6917057 48,191897 598,1064845 339,5518594 708,6154120 792,9746666 2022.12.02 11:47
cisco 75,3252517 664,2870454 836,259984 365,7849922 555,8581994 814,5706741 2022.12.02 11:47
coca-cola 871,9695586 394,9165740 887,1390678 22,5057584 830,697888 525,4288831 2022.12.02 11:47
dow 177,8641461 980,8846600 480,7734799 859,5539022 99,5239608 841,9352033 2022.12.02 11:47
goldman sachs 550,2056888 720,1049941 64,5344742 675,9351116 504,696608 851,3914575 2022.12.02 11:47
home depot 209,8737033 897,395019 943,4221638 468,1197653 287,4491273 5,7658679 2022.12.02 11:47
honeywell 223,8637517 320,3213387 388,1607175 257,9376716 367,9767372 43,4302945 2022.12.02 11:47
ibm 511,7183337 366,152441 788,2170915 407,9967229 91,3039172 37,342868 2022.12.02 11:47
intel 726,5046097 154,123908 953,1584771 778,1763440 23,980287 498,4099413 2022.12.02 11:47
j&j 259,7542244 348,6251524 731,3902785 56,2421730 109,4208528 258,8966066 2022.12.02 11:47
jpmorgan 638,6641184 893,7287390 968,9295542 763,6941165 434,9170777 706,3879007 2022.12.02 11:47
mcdonald’s 76,4847659 564,977836 583,619271 508,8415406 816,8553376 467,5471130 2022.12.02 11:47
merck&co 246,5221397 789,3542281 943,467029 251,5809367 711,1441640 310,6788567 2022.12.02 11:47
microsoft 74,727014 373,5078819 989,794804 895,653338 564,4600271 163,1470407 2022.12.02 11:47
nike 522,6708420 988,3381056 526,4552741 885,7717955 977,6745045 126,9204061 2022.12.02 11:47
procter&gamble 721,3768582 501,4320284 521,8110184 111,5947403 883,4838582 103,8734987 2022.12.02 11:47
salesforce.com 563,9984046 938,1275848 458,1019497 275,9803857 773,2632066 319,2989711 2022.12.02 11:47
travelers 718,2037097 71,6958943 878,1967901 616,5994213 574,1176430 32,946704 2022.12.02 11:47
unitedhealth 928,1423347 689,8123811 626,7920327 686,1895314 790,6247122 317,2488688 2022.12.02 11:47
verizon 726,5917414 230,4994534 855,5477456 798,5734285 751,8691910 270,6296694 2022.12.02 11:47
visa a 66,8856230 229,6396293 4,2605403 734,9319273 403,4237102 744,290678 2022.12.02 11:47
walgreens boots 216,4301882 219,61800 55,5357151 255,7815622 128,4843032 281,9824044 2022.12.02 11:47
walmart 33,794400 556,7835041 948,8251555 413,146119 711,6422641 654,7140443 2022.12.02 11:47
walt disney 902,3885407 646,3056792 812,3902800 335,279936 820,5533460 35,8753684 2022.12.02 11:47
2022.12.02 11:47 2022.12.02 11:47 2022.12.02 11:47 2022-12-02 12:00:27 December 2, 2022, 12:00 pm 12.02.22 2, 12, 2022 20221202 12-00-27, 2-12-22, 0031 0027 5 Fripm22 it is the 2nd day. Fri Dec 2 12:00:27 MSK 2022 12:12:27 m is month 12:00:27
28932166938080567548966123290763495474650883571878
86158979830239389606245634913553580329582087579541
4024567465343312165773832080891146504540555317779052
781672903072525372143034729821382841668875415974519
36355659809149483166932311787044313498477879513
783128338258864491527392211532104307271486473433714
121687044040183788833338401142602135962551828646107
503926266403252456958774163649922859990191129197468
5467599460502397866526500532974995640199245074470
41067953548799064992251426515676533627115611551767
5126412826906982980740613950967790668762150354219762
954341822063758189014424912835239424024876459467830
1624922123213027237209555792385038208380791545768
919544391612000845171456644311648692983664816258339
7005326154104486292979182029715961216389416519064048
86323409110444623186854472313186400500925187360366
1648671825988442724646535186045502536579671655322
410515894204674259641771799683531814276607811116597
320720529443120962727848287493545962911317836147875
723111358062588286962701061949042642593623959318617
524065631923210076217398274823843443439314416096900
2924699619403771535022958749761081236412442556584588
5565453740435296900032745737846360727946335715642428
52438526887130818828883638944126528285817963258038
2192945155902705508688571014174379157778779224737542
434677635488072358729733102588344502696679243232936
299781916060440670951803952882716811982388644592624
719158199060553593555875443017138136162165878890864
500093566572456866741206879380343209723446486954820
9386385064855570647223884532466712696297229933036647
9879385062484083484332373211958342180146310468518
837553649586364994166715461324092088578709161294912
27185350930130568746990760779681952902434054052512
232817656231319557185306716014153161691224088136540
525160694439640356346874214132451783570554940859987
7567746619516050479641566929515877378232476845553
3547869239612332363414223016900150276397047443841
371248077558900188657044287849924793049951429715566
19168692829927916661459481342675602251614068574108
3739664610189613431721111017563043425819229354809436
92738082662458385078681184137367807071486585189180
406153546279978980061633175899388943180944152706996
2897825332467365810303101804967707215943178286474
98283726674933786997314633684488721494628265758423
# site
stats hit
1 www.blogger.com 6006,366 62501,725
2 www.google.com 127,850 70716,931
3 youtube.com 2218,790 60528,884
4 linkedin.com 8231,106 75375,889
5 apple.com 8367,298 52260,149
6 play.google.com 1419,187 2105,997
7 microsoft.com 6810,698 2486,853
8 youtu.be 3555,775 69480,957
9 wordpress.org 1398,320 68046,153
10 adobe.com 1690,388 8279,391

6881, 2, 284, 6301, 4118, 4674, 8001, 2791, 4889, 8535, 8265, 4031, 4900, 3152, 6382, 547, 9805, 1196, 9439, 3343, 5287, 9538, 2656, 8268, 3645, 179, 4898, 3371, 9763, 8573, 3580, 9407, 9666, 3472, 8099, 2661, 4830, 6673, 4526, 5030, 1742, 79, 9417, 6435, 9970, 5323, 4126, 6934, 5332, 2896, 7219, 6815, 7755, 9533, 8427, 450, 9771, 6807, 3977, 8366, 8248, 7496, 8418, 6165, 4835, 7179, 4617