name last high low cgh. cgh.% vol. time
3m 345,6546974 390,155292 532,2746872 655,9267104 143,4716155 418,3187759 2023.01.29 01:36
american express 851,8906921 674,6723365 322,4089782 157,4560373 83,8823989 242,7876589 2023.01.29 01:36
amgen 144,3947943 474,6614732 648,1800283 19,9924897 834,4081794 9,3671457 2023.01.29 01:36
apple 683,6627053 294,8254295 135,7119019 145,9855107 602,8182208 658,9239495 2023.01.29 01:36
boeing 227,8148321 380,3101886 697,6221649 98,8404251 17,5719760 502,6650608 2023.01.29 01:36
caterpillar 752,5203354 657,5867298 928,6655694 953,6113812 328,2477314 437,4625954 2023.01.29 01:36
chevron 959,5810159 448,5622272 399,1059532 486,6264355 920,8661633 936,6180162 2023.01.29 01:36
cisco 488,344715 458,5052873 606,9603393 171,3584517 481,8278985 945,4091893 2023.01.29 01:36
coca-cola 493,8990568 21,8217424 147,4573811 285,1064214 39,7324438 668,4376335 2023.01.29 01:36
dow 838,1548251 65,7591821 21,6930 377,5093165 36,8356394 15,6416119 2023.01.29 01:36
goldman sachs 796,1849518 1,2766532 13,9452449 686,5063180 844,7064128 328,9910898 2023.01.29 01:36
home depot 164,6123981 98,2021907 345,7661596 640,1832387 921,7038931 942,9419730 2023.01.29 01:36
honeywell 704,3196190 451,7397504 156,4658932 381,9512368 651,3814258 228,6636951 2023.01.29 01:36
ibm 327,9137323 170,1709723 620,4980735 162,7839388 111,2595731 986,4553134 2023.01.29 01:36
intel 26,6259536 638,9467173 330,5809728 888,344326 900,3399797 774,558499 2023.01.29 01:36
j&j 806,1555452 8,4567178 537,2349766 121,8636416 149,2904259 35,7688537 2023.01.29 01:36
jpmorgan 788,1966758 553,8989709 456,5389219 354,4819815 165,9928363 429,4947219 2023.01.29 01:36
mcdonald’s 574,3173890 529,4744007 657,3033374 530,4632415 459,5373372 920,9958535 2023.01.29 01:36
merck&co 772,403720 859,9210224 331,8941089 690,1192972 91,2426685 19,5470335 2023.01.29 01:36
microsoft 781,3725522 29,9464657 366,4577136 441,9391974 775,9703420 414,4324711 2023.01.29 01:36
nike 274,9438485 895,7325619 481,8156718 728,2534993 856,5879105 175,1868416 2023.01.29 01:36
procter&gamble 482,8643977 306,5728040 107,3244067 120,8886564 697,1488522 835,623473 2023.01.29 01:36
salesforce.com 606,2763095 2,3816682 247,4151426 814,5203308 359,7098518 253,8401766 2023.01.29 01:36
travelers 525,9813080 94,3815674 569,2681974 568,512377 133,8745476 624,2396611 2023.01.29 01:36
unitedhealth 199,7438789 129,8959131 892,9634394 958,4992967 240,9598049 881,4864004 2023.01.29 01:36
verizon 375,6951040 7,7339383 405,2596237 574,9304794 241,6677907 312,8101499 2023.01.29 01:36
visa a 936,8804556 861,685830 755,4854291 308,9539574 230,4365614 850,1220389 2023.01.29 01:36
walgreens boots 400,8081307 621,6397496 768,5023003 127,1428828 198,1328810 876,6023600 2023.01.29 01:36
walmart 393,4509359 533,6334362 119,8448860 444,547145 725,3049735 124,4803446 2023.01.29 01:36
walt disney 790,4315414 434,197104 868,2841724 142,2681034 93,7630847 907,8602385 2023.01.29 01:36
2023.01.29 01:36 2023.01.29 01:36 2023.01.29 01:36 2023-01-29 01:49:41 January 29, 2023, 1:49 am 01.29.23 29, 1, 2023 20230129 01-49-41, 29-01-23, 4931 4941 0 Sunam23 it is the 29th day. Sun Jan 29 1:49:41 MSK 2023 01:01:41 m is month 01:49:41
34146288800559459804497636516836277731882992738933
459410339218322730424497533656449064875634230731743
117475722969667053625373973261570494705578145406198
1806454031724563582029091532837768585319233734229979
665298595399212052125651603573063960721457424451544
34289823416979259323569132616733677382171168206678
299636239903950645661997701170369624294387564612953
8598709623352398463130072025781018423743890285084399
81666639903289251362189183521049835651545783031037
99053991927516396833802321379972247385517096675160
831343236678893853096299384788798857499474566657154
449826551944312031649348512727153791259588097359
4814568458598788983894816996674390046510607384409826
353911272188492179088052929374278478570191191826604
764551186078610495533145616252537749210233199597536
9461992749721107504087454389943527708586980825671509
48567773261251103297109170158762927210350913228001
8429303864511042328514566192847591561448755867183466
474723205915331368568463987538085241957870564393
70577968703653095460103176853625137152796594632673
75116650151544134229219580376064271692795674862096
782361088901770872392452766458330092616629047034005
218577656940583720011670265705435272982478034949759
6437776471191932422834309421479091991482456260713117
3534824563947753512341069755592583978614643582404064
29243459852652717039113204979460875642273373567225
915817068266335667124893570236745816513287939234609
256080015754524938120892124807760814271912640183226
8236541738044808776089638021652230792868325828017396
638175648310675586431702236240122470666214176374900
3956842496272765441029884800172250805963540711227424
981782705955241735779182923274154755384887155598019
3110203724025593657028975925102828148698247724429929
525358336453241194753435483661558984853764671847895
97965985149321245086268515517298102410559299655232
81113954207563423474929651593507207169100196615403
17175696297793639812679949739877837259557136905764
57188101677648767661786393756661421223585492727245
17637582562529514420354399993696437165383310636433
4114536555482294465564291644123217545494140688845932
7876777139111432446403869134558662596828411239844
770741001443633628410993819185998781279566984309833
9358449034857928583595598585101121404025505145487235
626918544377705741210648126771133663527597892059665
# site
stats hit
1 www.blogger.com 4255,391 42127,59
2 www.google.com 1139,443 68508,681
3 youtube.com 6283,296 11790,750
4 linkedin.com 9,5 79053,56
5 apple.com 1109,625 86753,801
6 play.google.com 3956,636 13724,26
7 microsoft.com 9886,575 62281,556
8 youtu.be 4953,624 52161,921
9 wordpress.org 135,943 97897,128
10 adobe.com 3859,665 80745,15

9254, 9601, 5540, 408, 8826, 5741, 9788, 5071, 2219, 488, 5838, 8583, 9485, 9125, 7930, 5718, 6900, 6482, 5469, 4225, 5305, 9480, 5955, 628, 5172, 6622, 811, 6276, 5059, 6421, 4665, 171, 7456, 4005, 3542, 7219, 8193, 3939, 1248, 2320, 5683, 7428, 4145, 6789, 9103, 2191, 5346, 5332, 9014, 5725, 7564, 1402, 9641, 9903, 9908, 7308, 1164, 2083, 8438, 4511, 2079, 1307, 9063, 225, 5973, 632, 8893