name last high low cgh. cgh.% vol. time
3m 149,5772483 68,9623081 718,4426749 500,1573314 998,2016066 504,4046304 2023.03.30 07:58
american express 658,8916695 524,7043499 166,1666242 962,3308909 72,6744713 208,3187676 2023.03.30 07:58
amgen 231,3950132 831,8174026 241,4572329 959,3890839 35,268392 352,7524088 2023.03.30 07:58
apple 470,8511346 909,4680982 53,4140795 872,7106118 306,3971835 415,4712171 2023.03.30 07:58
boeing 564,3777522 802,6357256 53,93949 954,2832367 405,7858763 101,6451613 2023.03.30 07:58
caterpillar 243,600962 35,2775903 87,3856371 30,5564494 237,9397392 25,2895127 2023.03.30 07:58
chevron 354,8972760 1,6595675 295,4150860 131,8582671 793,9328925 494,8450616 2023.03.30 07:58
cisco 942,4484856 129,3466953 235,2289376 991,4774710 289,261016 755,3759690 2023.03.30 07:58
coca-cola 412,7850602 932,6485102 725,9569659 938,786178 854,9381472 738,1487012 2023.03.30 07:58
dow 353,8689697 7,1460713 802,5009608 991,7441494 949,1194311 91,1838081 2023.03.30 07:58
goldman sachs 349,827012 661,6374023 109,4163402 14,5205414 202,9457895 169,9261996 2023.03.30 07:58
home depot 902,1070743 5,7569972 46,7430025 905,3984546 612,9126666 544,4138343 2023.03.30 07:58
honeywell 414,5356586 158,3630735 655,2488283 547,34583 332,2081605 641,4403323 2023.03.30 07:58
ibm 624,6542317 960,8259009 600,1299251 752,5027765 237,7569177 260,2822208 2023.03.30 07:58
intel 500,1654719 680,1118923 79,2252011 526,4917657 761,6837101 854,4159493 2023.03.30 07:58
j&j 932,4017207 419,2640679 610,602680 704,2343818 714,6652737 61,3145208 2023.03.30 07:58
jpmorgan 795,8123830 817,321981 569,770709 315,692208 243,9950941 181,3206812 2023.03.30 07:58
mcdonald’s 221,7068396 812,9811547 391,6672859 397,3230880 69,8165114 587,6788877 2023.03.30 07:58
merck&co 876,2915559 913,5912790 956,9735520 905,7520283 786,7230969 784,3552356 2023.03.30 07:58
microsoft 800,986452 425,427104 94,6055695 364,3140343 313,1758383 295,7029586 2023.03.30 07:58
nike 843,6922929 27,9121306 509,6132024 591,3855836 904,5042876 976,8615878 2023.03.30 07:58
procter&gamble 478,8826622 614,2637745 606,3978423 619,4059268 496,434665 449,5902266 2023.03.30 07:58
salesforce.com 649,8120287 904,9614449 987,1994498 664,8309910 891,6904500 743,4005468 2023.03.30 07:58
travelers 304,3341397 786,2084106 838,7629928 70,3162667 646,6836143 580,2514140 2023.03.30 07:58
unitedhealth 82,1990511 657,5779439 243,1059778 169,8915533 918,724313 853,9058733 2023.03.30 07:58
verizon 272,5174016 737,1636236 208,4799857 564,5115039 814,3503007 720,6525525 2023.03.30 07:58
visa a 114,7899127 968,7589484 474,5488601 11,5549834 748,6677030 133,9904286 2023.03.30 07:58
walgreens boots 773,3010976 882,6916872 374,7349800 597,6454098 253,3344246 809,4602330 2023.03.30 07:58
walmart 814,3732036 971,6285355 723,6916512 281,8367977 482,2499069 596,9550908 2023.03.30 07:58
walt disney 798,6061083 510,5466781 274,6430013 537,474919 944,4190885 739,3176276 2023.03.30 07:58
2023.03.30 07:58 2023.03.30 07:58 2023.03.30 07:58 2023-03-30 08:12:03 March 30, 2023, 8:12 am 03.30.23 30, 3, 2023 20230330 08-12-03, 30-03-23, 1231 1203 4 Thuam23 it is the 30th day. Thu Mar 30 8:12:03 MSK 2023 08:03:03 m is month 08:12:03
336840657721485683858688395211730144439476818135277
63996801009344697593740262057557425836361597208451
503317445505247762972761327224116487191616771102156
59053865133986181468326739716467028170680404128756
984448231133136270829364721488674900149493595197790
59932787221146144629776074386925419615144556701060
146092438136116619843552410234341713011319187672958
7319314952318956385797098012840082889744697837156776
3540970957535125540535094828145023886227102595965145
4683656157647001659825001654207622632528143831745702
218049671870618411078532741986068517822767658293796
51194931116861174435578364182564499677990183685853
780662478948857121859895873628960408544765485869394
465862083805219256151416501839251902142814528956070
353462803142689144933634544477931649560580168859650
4696833190945420479263117910997313992504775973500
14969002572016914462591561588443618722776256767803
1286118855509170382982488941630325915562492873867907
67802883973483585955360584591429519416380917133040
111717945435760531562486826054213564929658625311501
200857099853547358482209224791489014991341907290
2456477661617169183186948667821079942263914378347463
300489556428115536779888143955571221379710927658156
65241198473656394495510132708833001107658637783528
66137258819975777673597918254722700474999992608305
9271571089699090709076684333811808371680153944652
929864665728685853437595880491286943661187645501492
13172900227732271800447839321396354999390471415724
240492631625779654767211797872910069285327211615465
196326281621796089261461410827597781934982956303498
32717197238101682073826044364601173929933254362
900242678891715797955195922976176793291728596277698
8210757351762563907437417515311014314722894972672671
79379091223951386905370413227066731408292861201884
9164693467014131621772841484196703960242235958415
6667417296037701517042629011465362089155831811763199
69107427331598582644822599647465291735349487453568
2473933983402464157298603265889284777714013495311
48187490111731295634670472343876970395961226747435
666924896225603556913677760728774072584461484222877
66519494964806995974758800727839267994470070749683
956958957751279692326317521215931545418128347179238
676669979988462871364384912926929707141445041613013
4552771971451008753111198934273334096956640811626
# site
 stats hit
1 www.blogger.com 8531,540 57861,340
2 www.google.com 8404,123 79491,614
3 youtube.com 8947,174 32769,735
4 linkedin.com 1838,712 60934,994
5 apple.com 7231,331 19218,606
6 play.google.com 6735,35 63859,508
7 microsoft.com 4444,599 46380,151
8 youtu.be 68,135 31344,860
9 wordpress.org 6736,893 19956,514
10 adobe.com 150,995 12705,910

4548, 3520, 2531, 8898, 5375, 2573, 1338, 167, 2283, 7391, 4809, 362, 7985, 3879, 6771, 9612, 9412, 2985, 6584, 7780, 6834, 7680, 7997, 5495, 9521, 3906, 8875, 8060, 9767, 4788, 4913, 7855, 7530, 6266, 2722, 6071, 4398, 7726, 1597, 2673, 6106, 5447, 845, 1840, 5443, 7149, 1026, 4679, 5842, 2668, 4990, 8118, 2488, 1781, 9064, 5201, 1032, 151, 4153, 2488, 8617, 9951, 4639, 8198, 5574, 9043, 9603