name last high low cgh. cgh.% vol. time
3m 7,3417557 644,6016086 922,9316224 667,6424877 853,6474405 917,5770852 2023.03.28 16:57
american express 157,2462771 139,3762132 761,9374531 916,973482 237,1159018 819,1491498 2023.03.28 16:57
amgen 875,5982662 831,5959117 446,7372129 23,4532721 79,6664583 55,18001 2023.03.28 16:57
apple 598,7224475 644,4513168 370,5613135 29,5264617 807,1666214 902,5685737 2023.03.28 16:57
boeing 104,8195853 666,3407965 935,4853849 490,8104438 84,3208199 406,5299703 2023.03.28 16:57
caterpillar 58,4284474 983,1370013 95,381230 139,6929863 760,7830891 145,1304582 2023.03.28 16:57
chevron 345,1727049 657,1519932 339,5595946 720,4434007 379,3864886 784,3146669 2023.03.28 16:57
cisco 872,2741434 125,9555245 595,5314659 486,6529960 959,4687371 790,548189 2023.03.28 16:57
coca-cola 507,9287986 748,2674304 712,8921081 398,562903 65,548082 209,4041392 2023.03.28 16:57
dow 614,9288502 847,9935826 316,6317370 308,1872122 905,4333600 143,5008436 2023.03.28 16:57
goldman sachs 964,6282313 154,9247391 97,9438368 979,6038283 872,7273631 871,5845231 2023.03.28 16:57
home depot 619,2691471 641,6842841 324,8490966 89,9383580 778,9359632 932,932855 2023.03.28 16:57
honeywell 568,2401900 281,4735805 673,4232341 974,6383758 52,1282635 563,1484337 2023.03.28 16:57
ibm 73,5426729 752,9447357 270,6235206 529,8895071 892,1700719 574,2166228 2023.03.28 16:57
intel 20,6622145 155,7971151 598,869213 890,1658777 327,1708981 639,6612 2023.03.28 16:57
j&j 594,6138822 639,6455975 742,2021518 794,8142459 745,5462931 759,148605 2023.03.28 16:57
jpmorgan 170,2882401 904,624812 458,4781587 279,4774803 141,4340847 275,7385506 2023.03.28 16:57
mcdonald’s 521,1649959 904,8481172 336,5438864 848,9300261 158,4878152 576,8999141 2023.03.28 16:57
merck&co 690,3696547 714,4347915 916,4731414 450,857614 761,3540194 149,2196933 2023.03.28 16:57
microsoft 832,4273465 697,9725511 861,9717690 711,3824371 137,6155299 231,4726587 2023.03.28 16:57
nike 160,793324 403,3171848 567,9783083 217,2571145 348,9312588 692,2639106 2023.03.28 16:57
procter&gamble 404,1415578 350,1657815 496,4979145 386,3277551 925,826484 301,7866921 2023.03.28 16:57
salesforce.com 55,114077 169,1911820 627,3996832 664,7863538 479,665254 104,461632 2023.03.28 16:57
travelers 45,3206373 303,3927965 252,9951835 657,6562961 137,63790 822,6323183 2023.03.28 16:57
unitedhealth 504,2075524 960,4295544 290,2603795 217,3446180 272,3853755 536,8987247 2023.03.28 16:57
verizon 785,1996406 685,2640742 266,7886168 310,3109995 110,6135148 704,3611501 2023.03.28 16:57
visa a 609,3605029 18,7454394 367,8395237 378,8711753 48,3378310 301,3372768 2023.03.28 16:57
walgreens boots 598,5169759 682,8699976 902,2176946 768,6874099 417,4538005 951,6835010 2023.03.28 16:57
walmart 243,2617213 994,3516712 875,6982964 713,4839342 59,7302673 230,4256811 2023.03.28 16:57
walt disney 570,6071312 297,6168671 945,5975858 954,5431725 115,6360384 413,169130 2023.03.28 16:57
2023.03.28 16:57 2023.03.28 16:57 2023.03.28 16:57 2023-03-28 17:10:50 March 28, 2023, 5:10 pm 03.28.23 28, 3, 2023 20230328 05-10-50, 28-03-23, 1031 1050 2 Tuepm23 it is the 28th day. Tue Mar 28 17:10:50 MSK 2023 17:03:50 m is month 17:10:50
181927116559878294917928942770625061242742885828137
140914630358621832152914355940012565049555596361242
657741867837921171729946799097253698063760835957634
27667130119258318420971164998753934986111452319998
852449427423428726635789996676396279108673667946
50977717601386872399976512994451276873140653016001
3554517318769675536358332194547740578989165049416005
5022685866124388191020545855727214659919142437168476
95283888976168379931702952325805234701812272593107
201490952188390541534984284443692326251695262464567
7818240650877474909822460082479336559067674684949
309960715561949148132387960124926109200949113511364
5347752325066768516320920380045809884542815714580
9190645873559385247459561955138624773185417880846835
559138946756488812916302589945393451801775136407
4964575380032034415467559389232613389792663654360
304558235631202234451236343221565676158631674352282
86482738302848799751915577581554044844383074066498
323459462944162224820715798556927736450620694256753
96582195120080889431035341122934107302304393043001
9987158156755799697778549243738254866132842091253
8703674560654128346960376634978140623132191323453074
2053230145343862270680086149111725028190216126128749
224813034765260566618068841644876077900878164732683
922239259819906414954478894123716619734607587056064
4375445511692352164712673293453868608909439277472677
1467779588666692266997632937499353356481193235310
428878406877834668366840532813776436173206084329416
9630696124527996821295989544376833362449182959371482
35264123155167949811363442378496131455377641985262
63164027919577114939647981630276041918474428457948
8988284581725448695897494249553424138523885894381578
88249380104289162617304792852707467192758516718401
5498635140191497194517666425794824469475626521084349
722523316642746349038166488089389721026483461508625
8453795336913868280238503501174551521777326994531667
776685942307123984733596835422364249437939047928678
3915235424173397651080551808444516151326196335615918
598841178769279636121243622163313852177760771089630
668147061403307112282873199912989052193962519789406
559385165584841177952510480731777549499181620263433
658534514994250442658707414172267603282512571554507
40109798182285335546761356414576166563493668744945
3048211469408635668611390042648222951556826521971
# site
 stats hit
1 www.blogger.com 5587,641 88440,81
2 www.google.com 1354,85 38510,346
3 youtube.com 2956,141 35202,908
4 linkedin.com 5491,457 26435,776
5 apple.com 3178,907 16575,535
6 play.google.com 3325,624 35634,895
7 microsoft.com 5748,593 46259,288
8 youtu.be 6581,687 48482,217
9 wordpress.org 3279,370 29715,464
10 adobe.com 4535,683 80836,749

1604, 3718, 9211, 9349, 3133, 1597, 8254, 5113, 5168, 765, 2838, 5316, 5904, 1065, 8032, 953, 5121, 5807, 6146, 2603, 9846, 8643, 4741, 2283, 1746, 1945, 5979, 1114, 7209, 4608, 731, 4876, 230, 182, 5837, 5653, 6984, 3781, 8051, 1632, 9111, 4379, 838, 6971, 7669, 3287, 7138, 4249, 8843, 3742, 7215, 361, 3690, 5922, 206, 1536, 1131, 4405, 1405, 14, 2953, 7472, 1462, 7458, 6151, 4984, 594