name last high low cgh. cgh.% vol. time
3m 87,7432987 845,2619587 48,7133301 730,3946511 751,8635019 903,9310622 2023.03.28 10:26
american express 356,8142769 628,6307183 791,3773947 994,1148740 589,7133718 55,5226363 2023.03.28 10:26
amgen 567,308312 799,1566284 989,2671551 480,761114 11,3254110 338,582669 2023.03.28 10:26
apple 39,685155 453,7897271 932,3558930 721,2883400 170,3494016 919,9616603 2023.03.28 10:26
boeing 727,9135126 77,3161746 627,1311167 838,1943096 162,6385503 351,1518779 2023.03.28 10:26
caterpillar 905,8307134 228,9161590 156,5660591 974,1948653 634,4273437 984,5665920 2023.03.28 10:26
chevron 783,7053816 855,9534066 55,7739902 915,7815794 687,9916010 98,3143871 2023.03.28 10:26
cisco 123,9365648 509,2846654 575,8596345 437,4808204 690,6645324 397,8464721 2023.03.28 10:26
coca-cola 231,3714052 42,8651660 798,259296 432,5819855 731,2866899 535,7860942 2023.03.28 10:26
dow 61,4504588 568,7481827 442,6654275 63,5647774 602,5712663 849,1771073 2023.03.28 10:26
goldman sachs 431,2859860 658,1212485 950,549070 967,1811098 426,90579 47,2250609 2023.03.28 10:26
home depot 35,4780337 807,7662985 764,3424384 552,8254034 793,1200662 574,2349570 2023.03.28 10:26
honeywell 785,6361557 799,3874858 208,6491771 565,6383227 935,2225206 759,8856814 2023.03.28 10:26
ibm 278,7272917 67,7037396 736,1130668 928,7713369 591,7358468 538,3558239 2023.03.28 10:26
intel 79,900281 182,8711823 210,7548132 107,9955877 391,9058735 383,5983909 2023.03.28 10:26
j&j 555,9476664 237,4902136 171,9962845 376,4476145 723,4426859 152,4599256 2023.03.28 10:26
jpmorgan 556,801545 232,1468531 816,7688979 503,8942863 859,6839042 765,690201 2023.03.28 10:26
mcdonald’s 439,8716077 65,8296862 777,4476812 428,3325316 395,6647905 822,5655345 2023.03.28 10:26
merck&co 661,1986400 14,3846511 641,1645030 844,1970785 245,758392 344,606585 2023.03.28 10:26
microsoft 844,8466085 954,7036629 530,7204133 772,9692300 592,8372906 799,3695020 2023.03.28 10:26
nike 285,2269932 702,6803192 891,5247786 246,5528586 723,2590026 937,3647443 2023.03.28 10:26
procter&gamble 424,7820863 562,6681628 858,9057544 729,7026624 752,6837661 406,2828755 2023.03.28 10:26
salesforce.com 404,1790082 252,9962002 17,510215 366,3012705 278,677357 981,1697982 2023.03.28 10:26
travelers 592,2274433 722,3159327 486,6601663 680,9099513 442,2424998 578,3001779 2023.03.28 10:26
unitedhealth 149,3069353 3,9006170 990,4091655 184,3948806 588,4355978 391,6044724 2023.03.28 10:26
verizon 487,7567829 905,7646339 824,8873324 934,4170327 115,6570887 733,6012214 2023.03.28 10:26
visa a 317,4136424 511,7595073 656,892865 60,8043963 396,625254 705,3869231 2023.03.28 10:26
walgreens boots 472,8885057 782,598645 324,1728844 664,8107227 929,5700796 575,7541857 2023.03.28 10:26
walmart 457,5097885 172,5721875 167,9041838 174,4841319 318,6845813 244,9739683 2023.03.28 10:26
walt disney 774,3033243 778,1700895 366,4833778 557,8375404 372,3388161 897,6959868 2023.03.28 10:26
2023.03.28 10:26 2023.03.28 10:26 2023.03.28 10:26 2023-03-28 10:39:55 March 28, 2023, 10:39 am 03.28.23 28, 3, 2023 20230328 10-39-55, 28-03-23, 3931 3955 2 Tueam23 it is the 28th day. Tue Mar 28 10:39:55 MSK 2023 10:03:55 m is month 10:39:55
561844148215893366875883349588848667933341215575204
196489073709399158427973033496456746689179713510
4458962749998253515842885931760043909836460492708
472177642061329618823278219820978297489623447659252
661751329241380829224374996701241818249355186728
8288411440948395553921083211948501412289463875989
2827626793683940309342129888201043238753339923098122
746389153386495812944206780795815229628547493327049
710485414561973294565216277187381742427585627926742
545390428041859137053489894421992161618396544964682
7742790210131557585661991705413386691855913598779023
411220816575426643067831533282231401909769799560653
9904944743712445235162733496189464415013875545901948
5617402202679992323207761969521734470551612925574
69427898173239697842440246775133479010926282315249
46424274658637910479974244109743628354479574835741
4986475771867745330320778427818381036188744624993
87974847431885096799088217199946473438798243449
54766665740314399995418225347342324739843745637105
765119387497796298296227122358681288023799858122870
37389293787487718042722442837363309670335753659
8403914666554704372528902388876397689817924076356061
67075723556538355396759464372675381425646731766164
63699155465851139875311878683118047697407285414086
4351770468582312503633948963762152014979278482589262
1991665710161928552270585557561056396330884596645042
960629285630666999432946404170666485554621368304451
407394986562241479704407329232383222437218872901342
8933604438467497923024473547968650553353363661041701
5156603224924669834786511858990195244721140092247153
6426893215477117585254381443768673346759930803408
44256231549148347838509395875074347739024453740755
1318831923137356432112007268553398814871599130377332
750226004740909086425802994788449276312818894299394
59763670891143789426542721769918668100101050202183
71443667677196829481610138864439551882659693339855
2070447917837349160509179444536359082054249609
33171492834763803653831995627346695123377060642290
4499335597323049327552296092458220346016366025235356
926765256884270925824285447463737393940220348964279
8903733730945678816088964066430459853525525824593
246462444043354394047984382644585727430968368782985
491591968336572512482231995530427076121496260019693
28139025999207254763001982266340917830463550799687
# site
 stats hit
1 www.blogger.com 41,545 56872,244
2 www.google.com 5139,138 27124,171
3 youtube.com 5273,598 77071,967
4 linkedin.com 8049,963 51404,696
5 apple.com 9924,719 89351,535
6 play.google.com 9851,914 94368,451
7 microsoft.com 6968,884 91408,751
8 youtu.be 3909,990 71892,395
9 wordpress.org 5342,288 63801,49
10 adobe.com 4248,910 21890,952

9896, 3119, 4325, 9444, 9008, 1362, 4228, 5114, 5010, 6966, 9806, 246, 7294, 6929, 2915, 1456, 5632, 2331, 4647, 1468, 6565, 1799, 8699, 3850, 9529, 8613, 1729, 2015, 9584, 5408, 5392, 5310, 1438, 979, 9416, 9737, 5276, 6772, 8448, 7682, 1436, 7310, 5152, 2186, 8269, 7235, 4457, 4683, 185, 1978, 8108, 5580, 3251, 7358, 2973, 9675, 1333, 7572, 6309, 1221, 7350, 8237, 998, 7701, 8581, 782, 1393