name last high low cgh. cgh.% vol. time
3m 439,5149089 210,8251777 795,7565665 367,1734866 340,3155268 131,1368769 2022.11.29 13:11
american express 12,1695556 379,1839781 408,9566513 186,2520574 14,2977675 97,1351944 2022.11.29 13:11
amgen 840,8489019 973,732271 642,886779 597,808373 603,8064016 906,3986617 2022.11.29 13:11
apple 563,2728224 572,9029128 588,7029004 40,5993781 872,4184784 783,2803849 2022.11.29 13:11
boeing 375,9685948 532,3883138 267,6292708 523,1065037 478,4972588 180,1199288 2022.11.29 13:11
caterpillar 586,7767908 201,1895235 583,1067809 588,1461604 380,1603333 50,9679523 2022.11.29 13:11
chevron 863,888627 567,7356895 507,3506865 17,8824707 319,5485166 271,5856435 2022.11.29 13:11
cisco 178,7942925 692,6559598 292,8718779 776,8774879 649,9766546 67,2318609 2022.11.29 13:11
coca-cola 84,6551964 378,4630386 815,4270944 431,6787632 516,9983212 415,232981 2022.11.29 13:11
dow 349,4305270 905,6682889 979,1765531 254,1568308 970,9460794 812,2623968 2022.11.29 13:11
goldman sachs 818,5886791 140,4666257 565,2068960 698,6487690 862,765079 112,6776220 2022.11.29 13:11
home depot 504,5427984 357,195592 541,7708378 43,8901272 202,9486260 558,1804082 2022.11.29 13:11
honeywell 126,8123482 337,960246 758,1500294 359,5763847 738,4983060 43,3040421 2022.11.29 13:11
ibm 705,7414969 952,5672943 818,646185 245,3216069 607,6013013 341,1485363 2022.11.29 13:11
intel 372,3840233 39,5735036 333,5970793 754,4578282 410,911506 554,1678550 2022.11.29 13:11
j&j 241,9122740 744,9798885 411,7872499 284,1157818 529,2367414 683,3467515 2022.11.29 13:11
jpmorgan 302,9279921 668,9087766 529,95243 58,9014323 394,959762 475,7261967 2022.11.29 13:11
mcdonald’s 693,2288476 184,1024829 320,7378775 271,5611781 650,145775 541,607312 2022.11.29 13:11
merck&co 802,8249969 177,3305741 62,8595889 677,3630981 787,3456837 272,3168743 2022.11.29 13:11
microsoft 355,3291875 219,7487554 425,6932423 475,1182190 922,6589768 221,2420879 2022.11.29 13:11
nike 397,4910398 803,470056 506,3443324 108,3074446 170,2842497 638,2310675 2022.11.29 13:11
procter&gamble 144,3153441 594,9314195 661,8660402 249,162357 196,4666003 765,6203911 2022.11.29 13:11
salesforce.com 160,2399430 738,819324 899,9593120 324,2957739 450,1272862 343,9559689 2022.11.29 13:11
travelers 472,4505161 264,6409478 735,9014320 872,8786043 217,4661808 810,8778038 2022.11.29 13:11
unitedhealth 332,583176 894,5274485 525,6590304 148,6847603 899,8864496 766,7978930 2022.11.29 13:11
verizon 845,907128 94,2961133 218,4364462 252,6896174 887,5154955 331,6217280 2022.11.29 13:11
visa a 417,2025804 500,6337035 669,3103561 511,9820 369,4055466 528,8935913 2022.11.29 13:11
walgreens boots 65,6762700 578,9635502 563,3450441 761,4084811 436,8551100 704,6537557 2022.11.29 13:11
walmart 292,9566764 344,1785185 472,6739381 800,8890993 876,3005787 523,5452795 2022.11.29 13:11
walt disney 611,343099 546,9796082 440,746919 873,5044333 751,4515510 468,3136813 2022.11.29 13:11
2022.11.29 13:11 2022.11.29 13:11 2022.11.29 13:11 2022-11-29 13:24:54 November 29, 2022, 1:24 pm 11.29.22 29, 11, 2022 20221129 01-24-54, 29-11-22, 2430 2454 2 Tuepm22 it is the 29th day. Tue Nov 29 13:24:54 MSK 2022 13:11:54 m is month 13:24:54
2295232442683761229585573549780026762664871574171192
697271413674733028148585432958861871435969172397128
48145415700617142495358213841422790433948416283567
638626736759805834924560921159268786655821651522050
1190826829965561816631544492128818516104329044171280
450342412424923018653457892806597347691160815201983
69347549031840458088701151972614632373619752531128
3428457274561809723614654109646623091695484747229023
532548051136910036429708764628938447500320682939378
12268358501745231358054136457887146539478038324691
2088193761235565340981614033590752915272877868732
220749271600988184806698482462580386938348365807782
9321691829662267942371361667727618164580124127829
720395298274634212438612152617553281105559391621250
9959769995552195988695444329448178947398837276279
89573076402386782130032505348234073716820644559924
142635352969314426979079164699842914753645373093798
1984566666945557479627194570148619793547777944512855
6257723916778306112944355227521171713361342817877301
343348797379451119071978471449450112136766617962
636440293135414122532841267006012964820752264879
351689178308122689442544473050822386575595621073092
2618391120920338454057036514887052245993538477419
909554053706550380640036836915219966588576670204505
249234638153943647439224523769568546626603161925764
79119966973776623685756247749447431730942014902588
46661397363212464315961481487329240143252452841
863779169850430108037144291709729126722025019725
2763287940475933274145445771348437742307952582601912
7104509912389004146456325013317911167109275695253826
709886997564342126305238774468593832777925415098492
724593277065315654331566338235115829589166892117833
3356582636079864414093572692801436418452530094354794
64635587446736387913361177758147954322452942035114
7260692671705614505200181423316643267420414496276
432520033980398613151826913989383632102688032012968
702216046487177553657752426400674375527103190354583
187754683025230897865567283731552714100999341958866
940883573814177550781770942861793116590484968172450
413236829869897708184583992365492073173064560863
141165171985235877939693328438799045321414066393339
188886702954178494013869860973788404878485016048340
641071994681364618362161120326016196753628989972819
5948401616692651726450729641819061018320969663146
# site
stats hit
1 www.blogger.com 3255,356 21424,443
2 www.google.com 6373,599 3694,80
3 youtube.com 4,466 9605,43
4 linkedin.com 3922,833 5996,787
5 apple.com 4774,442 51626,306
6 play.google.com 4835,462 49643,646
7 microsoft.com 5637,947 96631,285
8 youtu.be 6436,363 59951,970
9 wordpress.org 7178,814 41121,356
10 adobe.com 4126,449 43454,413

5306, 3060, 5156, 8404, 6089, 4409, 6427, 6344, 526, 2333, 5188, 1328, 6136, 7451, 9224, 9755, 6137, 8160, 3740, 866, 8026, 535, 6137, 350, 6071, 813, 4706, 4584, 7019, 1459, 3615, 773, 4026, 1043, 5495, 7593, 7183, 7974, 5006, 9982, 1006, 2335, 2935, 6554, 8954, 6197, 9224, 2319, 5900, 1015, 5270, 4916, 6735, 5772, 1213, 2817, 6547, 7931, 2071, 9435, 2495, 3593, 2600, 4968, 9273, 9894, 4590