name last high low cgh. cgh.% vol. time
3m 751,631775 633,415416 180,1573615 208,2337584 942,8556151 252,5064617 2022.12.02 11:59
american express 81,6809722 925,7471923 884,9404546 5,8006119 204,3605685 315,6950524 2022.12.02 11:59
amgen 61,5936180 279,2429124 219,2498689 243,9708365 313,8760848 13,4922481 2022.12.02 11:59
apple 34,2203012 726,9762248 76,9781799 483,1562927 659,4076943 903,5435070 2022.12.02 11:59
boeing 348,9082432 344,5513852 269,6585835 247,3289665 252,5253144 572,4712871 2022.12.02 11:59
caterpillar 775,8150129 442,882295 691,4545015 580,7245440 675,3064840 701,7507188 2022.12.02 11:59
chevron 285,1834551 907,9438159 591,8104964 487,9392982 719,8314416 491,9875511 2022.12.02 11:59
cisco 490,7371208 317,7422264 263,8883964 214,376184 703,6556368 126,3945069 2022.12.02 11:59
coca-cola 111,7063255 119,7849408 13,8198195 536,2974732 4,4426711 242,5944239 2022.12.02 11:59
dow 253,7286117 534,9719069 560,244054 959,500782 761,2759754 792,239613 2022.12.02 11:59
goldman sachs 165,58179 62,8677809 661,1874275 263,7715929 893,3813386 556,9065623 2022.12.02 11:59
home depot 201,921933 204,2044326 535,4453244 799,7880316 174,3325785 760,7339894 2022.12.02 11:59
honeywell 357,7193963 784,1185099 995,5763721 143,1597433 582,2040507 28,2436446 2022.12.02 11:59
ibm 392,2898120 16,2852311 671,5717710 192,8723085 664,3958288 77,1988285 2022.12.02 11:59
intel 841,8755974 986,150893 208,7467984 749,5651596 466,5331461 683,4615662 2022.12.02 11:59
j&j 110,8261405 621,6917080 31,6488337 935,4216693 938,9505899 707,6097961 2022.12.02 11:59
jpmorgan 522,8986937 482,1863251 295,5588454 385,1356755 435,3720135 151,6426185 2022.12.02 11:59
mcdonald’s 119,8998432 208,5850064 433,8914474 47,5425074 717,6678821 234,7477789 2022.12.02 11:59
merck&co 317,1695679 170,2553613 121,8763486 865,6425185 775,3472618 829,695645 2022.12.02 11:59
microsoft 906,2139970 206,3405498 586,3560046 983,7048223 256,1909462 290,6888371 2022.12.02 11:59
nike 83,3364013 232,7999813 5,4655597 548,3209991 635,7172084 576,7552852 2022.12.02 11:59
procter&gamble 593,4415177 398,3685990 788,2266472 438,6948865 441,6434034 36,266547 2022.12.02 11:59
salesforce.com 999,186045 731,2552557 210,213056 944,2919441 358,1754371 92,3619902 2022.12.02 11:59
travelers 641,6396855 683,2761243 357,2593495 32,9504507 701,4292131 319,4896465 2022.12.02 11:59
unitedhealth 656,7572132 185,965045 401,2199692 124,4000244 239,8546360 655,4481242 2022.12.02 11:59
verizon 876,5993728 740,2336483 775,8319936 596,4158065 472,2786276 692,8285729 2022.12.02 11:59
visa a 538,7233402 779,2388441 153,980733 728,8084135 855,9130234 905,2559029 2022.12.02 11:59
walgreens boots 133,280769 656,3715661 882,3112073 819,7586544 910,5597584 992,6853898 2022.12.02 11:59
walmart 392,5879411 102,8634310 866,7931270 692,4045456 516,4710274 643,6690203 2022.12.02 11:59
walt disney 569,3718801 477,4243870 285,3823516 680,4178960 411,3362170 789,2931413 2022.12.02 11:59
2022.12.02 11:59 2022.12.02 11:59 2022.12.02 11:59 2022-12-02 12:12:58 December 2, 2022, 12:12 pm 12.02.22 2, 12, 2022 20221202 12-12-58, 2-12-22, 1231 1258 5 Fripm22 it is the 2nd day. Fri Dec 2 12:12:58 MSK 2022 12:12:58 m is month 12:12:58
609255814415607344649871161654254661563800720342610
59354107244693841888460614517365283163876850574813
6136489330584716969373635187890167459552617713766659
1967473477836255353497384772309266461806332125684
244857277203821447342825268478097035954983693493385
750150245984244657894045120299619749037402853805671
520155122430518261974925287638868900615784081594884
6183416954806873795540046755430366413182945995323977
3745538483228893342018595363959429509566802744316732
329095034203140118771153221151414864388298698054084
5641402403863659451532426171677988150799534417469
87082745710513067584725613223230607794823487018530
9396857152805138706409938650836559924146034478758
484580644152534443241864617041446222094772237568
5853793526952067615382188941211820039013581847946986
6815761028905397807236048850635712529608423941335316
3709798858504902918469218616267251301975858867836596
980642736795230867634684538136872326450220214233065
74028206870472531323124406994415376188543767267322
3466310287556377450049722388462864657310623398849428
384072075080990672018685562082424098694872457331063
8718838662664298338741437558195249229427816289588872
201437136570402157571813757424938589243804833809910
9309839865472784348726904308779381372055944941901722
2857971166441633719854528439933564444393513157864913
3098392713409920954968160493607247599289262236672
584625397693986145584022250693791309583559562873410
402285298986315151337159246261947987881275934646431
7170645792842125360831472093549579492267855922402
943166924925857744412362961184841069754844652747860
541694419803368447323564178981334479656418627574
702882458008340147891114636377071509786236097358527
648326156976905453026027944101092418956369575007
36535685103825696225329422078346918888583073461139
4770840154114516423432649205662617321708022272712
4096478280387329932684923835939395266586109618642653
24284910293651974239726796724307432888523984235
1027935811855885024726920969335323067476829793324
6069411264794147465560447347967760816348012983531
704517214726211338625834557455538825194422526817646
10806706500811204117451861196061827023631257639581
4458237454211047806458752783502762225679208110066597
7882223471848538481729394248554175260256760817308
4106726556303062685977311275974954445346357295394
# site
stats hit
1 www.blogger.com 9861,738 64746,811
2 www.google.com 4683,464 22119,300
3 youtube.com 1902,292 86259,918
4 linkedin.com 5977,308 60320,139
5 apple.com 809,474 15113,393
6 play.google.com 713,981 34661,608
7 microsoft.com 4344,550 67139,430
8 youtu.be 2789,261 46879,265
9 wordpress.org 9984,117 7552,467
10 adobe.com 5799,297 76620,770

6288, 1858, 2905, 174, 4754, 8356, 7562, 8907, 1149, 5844, 7889, 3740, 9249, 4850, 6068, 8097, 9423, 1721, 3197, 9971, 5990, 2514, 2761, 6608, 4621, 7665, 945, 1561, 9811, 2408, 8960, 8234, 459, 710, 1849, 1606, 9007, 1390, 5540, 5675, 448, 2670, 4744, 1585, 641, 433, 4496, 7983, 8621, 8611, 9373, 8307, 4336, 145, 7694, 35, 9159, 9533, 6935, 8457, 5109, 7176, 7555, 4559, 3850, 6643, 3385