name last high low cgh. cgh.% vol. time
3m 291,3230449 989,6031418 26,4520329 569,5447785 146,1959613 718,6404430 2023.03.20 19:14
american express 132,6211032 404,4573027 59,1024182 874,5730431 375,9674218 469,7711510 2023.03.20 19:14
amgen 548,7783453 908,437545 206,3596735 214,4961587 683,2035391 100,7078299 2023.03.20 19:14
apple 655,6685275 253,8012290 864,9712765 442,9960080 592,8452261 453,6509697 2023.03.20 19:14
boeing 947,3278380 224,3227563 295,6930391 94,8432610 471,26054 887,6769425 2023.03.20 19:14
caterpillar 362,1012073 173,449971 305,2724015 753,9603183 940,54352 761,8054176 2023.03.20 19:14
chevron 976,2032192 801,5690912 49,2547361 220,9960894 582,4440735 319,8778337 2023.03.20 19:14
cisco 137,4127528 721,6084968 415,6081101 286,7776370 709,4585403 822,140637 2023.03.20 19:14
coca-cola 731,5754610 974,6718707 581,7359292 477,5576078 939,2787138 127,9875935 2023.03.20 19:14
dow 533,3467597 983,1160238 791,3025285 993,9279457 715,7149522 536,1306394 2023.03.20 19:14
goldman sachs 323,8218817 908,323795 281,7309105 47,113637 307,208251 683,8872676 2023.03.20 19:14
home depot 756,1605227 445,6959024 439,5715742 683,9726862 918,6671787 89,7091669 2023.03.20 19:14
honeywell 969,825674 637,6849882 797,1735549 815,1205816 995,7239040 153,2758584 2023.03.20 19:14
ibm 455,1994042 287,7611858 221,9704564 648,9769833 131,933286 673,5702153 2023.03.20 19:14
intel 665,3563815 543,5832365 24,6316114 293,9932671 714,9295157 678,5116982 2023.03.20 19:14
j&j 103,4938829 632,985070 218,7852408 374,6726011 984,6615873 434,2048740 2023.03.20 19:14
jpmorgan 632,822402 182,7630225 176,8547430 333,8404714 211,8761393 424,2346845 2023.03.20 19:14
mcdonald’s 508,7161110 228,2219293 645,9062068 733,7486972 400,3659072 847,6178764 2023.03.20 19:14
merck&co 151,2215694 291,1357928 883,7242643 341,5152002 806,5225241 278,9820730 2023.03.20 19:14
microsoft 377,6114605 822,5883914 488,2462521 823,9953503 962,510273 218,6079897 2023.03.20 19:14
nike 957,9509069 357,3573236 317,2038910 975,4679620 426,2656773 604,3086170 2023.03.20 19:14
procter&gamble 989,9444216 823,7964459 467,1020398 778,8442126 713,6010632 433,2010999 2023.03.20 19:14
salesforce.com 847,2556796 197,8096783 307,4137296 418,2639408 365,7743548 621,6814505 2023.03.20 19:14
travelers 978,5964642 150,4037061 862,7531672 712,8520830 697,5361401 648,1645343 2023.03.20 19:14
unitedhealth 638,4270478 9,3516802 29,4413506 553,8754261 697,7492301 685,37370 2023.03.20 19:14
verizon 163,1027723 268,5275961 877,8889420 209,8553728 485,3584589 259,3475477 2023.03.20 19:14
visa a 112,9714019 200,8092146 508,8481596 973,1457218 275,9824956 497,3033181 2023.03.20 19:14
walgreens boots 424,501819 179,1208763 799,8638486 125,9623717 966,3922909 490,8437479 2023.03.20 19:14
walmart 281,6990142 699,7666391 58,9581995 115,1690989 929,3138174 978,4371432 2023.03.20 19:14
walt disney 162,9520624 583,4371841 934,802668 740,3584040 131,9192464 479,9298607 2023.03.20 19:14
2023.03.20 19:14 2023.03.20 19:14 2023.03.20 19:14 2023-03-20 19:27:32 March 20, 2023, 7:27 pm 03.20.23 20, 3, 2023 20230320 07-27-32, 20-03-23, 2731 2732 1 Monpm23 it is the 20th day. Mon Mar 20 19:27:32 MSK 2023 19:03:32 m is month 19:27:32
6039749838222775292613871583180428616341200417288118
411210551412333610585736967932040071431562319866674
2676679637128103431799595881280349435952812251655768
384527501742891962189445644775634102470789629811675
38056557626732550185800760465676337809941973424431
9300908585147813246136685813885126213630350322013866
553035076445737037808418505270296637404445459689212
8050378130323122926993445095252247154391629245854567
3720712154344708530953913977390036379838090982837
782390856460292457368750671474546041217246226802700
2094182971862352204190742391789348876976441437078829
77619329856722566353475711751670519593104895506820
103854988549375876996048336467466146996220842463
5033115359752378205748339413937246274973608912701810
40772784702385519668366104832763853948217049319201
630935772700201141913300720972665013999641949767072
7783935550227453378162515636482531831903960787615202
345066298857852513933874214489973445883635683022465
238495104179376334825217830555254552357609090854071
694281224281631809167515616447322387442554857349
8162649890856605284577114676828476551658473174291685
507097948742885118886785140767849978652377971798433
933140833293818415691041216583538021236463438051641
1300726597305592761129631971271949504240572467967957
5449813378363910916416957450364050994944862226993196
512165103129908480486932019559646113019345938615933
8295534470541481354155225871954455276420527741689281
64126028562497658121431159219037596684433787027332
1786227491254208103094747993425797200874022551935
5632734846154463199557387394238860834987265267558
926084289404183170235884333350724895509202297622757
159614912029496519454517111922030243084245819058298
20829447508778623195732834725283047640264968197520
7304724333503662416238385325191351931925712313678237
294857474332989186538986037106370836907904012559820
593519003202922753152000513284462967108843574177165
33634216796436952835436519331340629170447369906166
3731260960409314915428164804109230987204612748543773
74344886210718295116872681493433618840808420628347
655134862525108545186027790791943618432909690316245
987224006495141792748991352354911529154846336569
272166327134823975240641298511036967612383987008760
40287226712061954014317402015412371421364828072360
8986339998051137802345287039312573777423522889825005
# site
 stats hit
1 www.blogger.com 2630,177 78110,389
2 www.google.com 4122,446 28750,519
3 youtube.com 7855,62 49853,529
4 linkedin.com 1757,202 33034,2
5 apple.com 6543,753 70505,509
6 play.google.com 646,441 24598,779
7 microsoft.com 1828,999 30166,49
8 youtu.be 8972,967 54911,161
9 wordpress.org 1427,331 54901,555
10 adobe.com 7759,837 7290,562

5715, 741, 4198, 4273, 7804, 2364, 1816, 4037, 3170, 777, 15, 4260, 7868, 1075, 538, 5218, 7583, 3982, 6712, 3499, 7609, 6724, 6015, 1229, 5284, 2018, 4383, 8614, 6086, 8483, 6377, 2875, 9658, 5739, 5109, 884, 5100, 2142, 8367, 299, 5376, 8948, 8594, 2008, 7249, 1302, 4190, 7584, 1032, 217, 2561, 8859, 8707, 8775, 4370, 723, 1389, 9503, 7231, 4661, 2001, 8104, 139, 38, 9011, 7311, 1354