name last high low cgh. cgh.% vol. time
3m 448,850512 292,584693 203,530051 235,9718221 942,6283400 851,3886626 2023.02.08 04:09
american express 435,6656448 759,4926594 895,8614279 405,2179510 488,2532741 51,6194706 2023.02.08 04:09
amgen 268,421509 197,6404583 545,8305918 478,9930851 915,7694361 52,1181212 2023.02.08 04:09
apple 822,2867453 90,7650344 915,9417308 154,3499468 607,9129313 842,5029843 2023.02.08 04:09
boeing 774,2472929 721,2627233 501,7712662 882,7681439 813,787002 409,3584604 2023.02.08 04:09
caterpillar 909,8861010 352,8249349 655,4030997 943,4779780 690,329993 243,6049301 2023.02.08 04:09
chevron 974,3967093 954,5821055 310,7974830 86,839997 45,8060249 347,5453428 2023.02.08 04:09
cisco 577,2289167 314,3907081 308,7220887 749,2169088 608,1007139 42,2637266 2023.02.08 04:09
coca-cola 504,9848997 741,1936584 18,9847170 798,9926289 382,7534654 575,6910668 2023.02.08 04:09
dow 551,6598240 775,5957241 466,1217894 141,431399 351,4545533 434,6583229 2023.02.08 04:09
goldman sachs 177,1830163 875,7848315 284,9170753 49,7875436 902,7902626 981,9198739 2023.02.08 04:09
home depot 775,7797904 912,1564057 533,4872370 847,842039 147,6225389 680,6129098 2023.02.08 04:09
honeywell 744,8209946 656,950342 276,898975 753,4521898 273,6285886 237,5566438 2023.02.08 04:09
ibm 546,2855793 344,4476388 76,3253892 368,8508214 106,2800153 8,6384351 2023.02.08 04:09
intel 767,8546995 722,9143132 477,4025669 527,2215664 224,1832725 317,4991093 2023.02.08 04:09
j&j 273,699576 951,5460836 698,1883204 103,2442100 474,4469145 692,5497415 2023.02.08 04:09
jpmorgan 772,593614 401,8774831 340,4077899 516,1066288 263,2385571 21,7397275 2023.02.08 04:09
mcdonald’s 641,5481648 961,8646854 731,2778945 364,46072 348,3150937 551,463981 2023.02.08 04:09
merck&co 503,6534179 291,9773137 101,9824568 527,8726360 42,9276180 750,3811947 2023.02.08 04:09
microsoft 336,2660371 488,5978970 505,5087653 338,1457181 57,2989184 11,7883673 2023.02.08 04:09
nike 577,3741980 793,9246648 689,3436651 971,1927057 997,2616710 170,974153 2023.02.08 04:09
procter&gamble 244,6970744 970,2859459 625,7201702 667,9601001 986,1549639 558,4908013 2023.02.08 04:09
salesforce.com 664,8956215 636,7206591 195,6469227 509,7713527 22,3020007 696,7104123 2023.02.08 04:09
travelers 646,6670803 903,6427487 928,731372 740,1728789 770,7102151 459,3949038 2023.02.08 04:09
unitedhealth 430,1259652 355,4165923 281,9130008 907,9446581 808,5439129 665,31622 2023.02.08 04:09
verizon 191,1743435 774,2119562 476,4705323 922,1220099 138,8254864 764,663637 2023.02.08 04:09
visa a 898,5049224 240,6688350 215,6980673 64,6455225 824,4187425 63,1049614 2023.02.08 04:09
walgreens boots 332,9695084 50,1403656 513,7149365 144,7042568 889,9180425 916,3656241 2023.02.08 04:09
walmart 389,8385814 488,5261872 664,2523924 592,5626912 757,8317934 232,9724520 2023.02.08 04:09
walt disney 530,2952649 618,3538930 714,6800893 459,457507 649,5084737 186,1630189 2023.02.08 04:09
2023.02.08 04:09 2023.02.08 04:09 2023.02.08 04:09 2023-02-08 04:23:14 February 8, 2023, 4:23 am 02.08.23 8, 2, 2023 20230208 04-23-14, 8-02-23, 2328 2314 3 Wedam23 it is the 8th day. Wed Feb 8 4:23:14 MSK 2023 04:02:14 m is month 04:23:14
32971127783563639660286275509757804116756618979295
895832156613926189892523331769764366466639436049226
6266172614769938127212024291762855428996712270427484
72578995352660582027612771730845654163841231362221
7702045669793415784952176946825288562721114345319
107772538711255962755749475307822776681605193231
32935151309706548886584653167018474242775448559348
54062626422690045302527677073694860621348732078466
356759611780419368023245551191064475492203377151912
2931111458687167594319469016401369720772842852338
587145638254290088894048594210034283783622417793085
682373263686921397957416834264542342522702653345776
8288985893618740584198826742519473810442336211611
870284568501203181145038807792795931881963677801939
268778692061240396444048098738693714012342186028391
57952378422382939361449551603404453208015727300100
552529593669106548711109336127810702289600098468580
953070006600833164408312804687375789625404052922104
3069937233667528853128903685886058745794606069552226
637973228809432203970814163369224726381937282369000
853699796948827848404660526690686263795828273311760
89151867429038681163626508465267366441413830332659
2523997566904277680389592834148695618924631278789463
545741095809810391346743349375521472428482018075
863192657967588283587062181573048088330138651514107
58024170819982989448059869787885778192691133851562
571585841911412982628881503158851255747443279189356
5518133885103792687414781783594978304388149467824
433663116111843189084502403384012377525084793046793
29768404523812743181927372280197973248234383813950
672512337137247287451413910217805542826574373423
9137737210306340550950281486300834127943147528246352
2128660135697353882489859923487537247265235998775109
605082541020619059313358699166573464175653985804630
4480124058577519969044916160563937041699602069571265
809472987837229136493117195742248812107309868561179
38403071162949483888704775242019516064308119521463
997984611953098790543086594674343635428160302957
1288429899581070746834896529971560151276214727006343
367732514838232136310747993469663183759318366115255
61674539493548828228872214446484667175841215864107
76528227947586169028917805581473603116135078905189
33392889954381633446216216501028477710708192849563
4068805554625031883988902342463966423568685448983409
# site
stats hit
1 www.blogger.com 1979,588 26922,23
2 www.google.com 5438,549 42876,589
3 youtube.com 3538,355 13511,494
4 linkedin.com 8574,971 37690,315
5 apple.com 8590,78 54881,93
6 play.google.com 5409,1000 75669,170
7 microsoft.com 3560,431 85494,798
8 youtu.be 9208,312 13820,119
9 wordpress.org 8989,408 14065,443
10 adobe.com 9557,570 3162,310

1668, 7811, 1794, 9958, 6446, 7973, 8450, 9997, 8218, 1967, 9353, 319, 4560, 2984, 5062, 9492, 4102, 8097, 8260, 8459, 8938, 1142, 6099, 147, 9109, 5647, 5267, 1887, 711, 81, 947, 2501, 6874, 944, 8651, 9838, 5833, 4975, 2118, 6248, 7236, 9687, 7859, 2329, 6444, 4341, 1982, 2439, 7438, 3989, 2784, 3677, 4806, 548, 3774, 8151, 8690, 3511, 9411, 5118, 8249, 3244, 6300, 9085, 9065, 9827, 6899