| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 448,850512 | 292,584693 | 203,530051 | 235,9718221 | 942,6283400 | 851,3886626 | 2023.02.08 04:09 |
| american express | 435,6656448 | 759,4926594 | 895,8614279 | 405,2179510 | 488,2532741 | 51,6194706 | 2023.02.08 04:09 |
| amgen | 268,421509 | 197,6404583 | 545,8305918 | 478,9930851 | 915,7694361 | 52,1181212 | 2023.02.08 04:09 |
| apple | 822,2867453 | 90,7650344 | 915,9417308 | 154,3499468 | 607,9129313 | 842,5029843 | 2023.02.08 04:09 |
| boeing | 774,2472929 | 721,2627233 | 501,7712662 | 882,7681439 | 813,787002 | 409,3584604 | 2023.02.08 04:09 |
| caterpillar | 909,8861010 | 352,8249349 | 655,4030997 | 943,4779780 | 690,329993 | 243,6049301 | 2023.02.08 04:09 |
| chevron | 974,3967093 | 954,5821055 | 310,7974830 | 86,839997 | 45,8060249 | 347,5453428 | 2023.02.08 04:09 |
| cisco | 577,2289167 | 314,3907081 | 308,7220887 | 749,2169088 | 608,1007139 | 42,2637266 | 2023.02.08 04:09 |
| coca-cola | 504,9848997 | 741,1936584 | 18,9847170 | 798,9926289 | 382,7534654 | 575,6910668 | 2023.02.08 04:09 |
| dow | 551,6598240 | 775,5957241 | 466,1217894 | 141,431399 | 351,4545533 | 434,6583229 | 2023.02.08 04:09 |
| goldman sachs | 177,1830163 | 875,7848315 | 284,9170753 | 49,7875436 | 902,7902626 | 981,9198739 | 2023.02.08 04:09 |
| home depot | 775,7797904 | 912,1564057 | 533,4872370 | 847,842039 | 147,6225389 | 680,6129098 | 2023.02.08 04:09 |
| honeywell | 744,8209946 | 656,950342 | 276,898975 | 753,4521898 | 273,6285886 | 237,5566438 | 2023.02.08 04:09 |
| ibm | 546,2855793 | 344,4476388 | 76,3253892 | 368,8508214 | 106,2800153 | 8,6384351 | 2023.02.08 04:09 |
| intel | 767,8546995 | 722,9143132 | 477,4025669 | 527,2215664 | 224,1832725 | 317,4991093 | 2023.02.08 04:09 |
| j&j | 273,699576 | 951,5460836 | 698,1883204 | 103,2442100 | 474,4469145 | 692,5497415 | 2023.02.08 04:09 |
| jpmorgan | 772,593614 | 401,8774831 | 340,4077899 | 516,1066288 | 263,2385571 | 21,7397275 | 2023.02.08 04:09 |
| mcdonald’s | 641,5481648 | 961,8646854 | 731,2778945 | 364,46072 | 348,3150937 | 551,463981 | 2023.02.08 04:09 |
| merck&co | 503,6534179 | 291,9773137 | 101,9824568 | 527,8726360 | 42,9276180 | 750,3811947 | 2023.02.08 04:09 |
| microsoft | 336,2660371 | 488,5978970 | 505,5087653 | 338,1457181 | 57,2989184 | 11,7883673 | 2023.02.08 04:09 |
| nike | 577,3741980 | 793,9246648 | 689,3436651 | 971,1927057 | 997,2616710 | 170,974153 | 2023.02.08 04:09 |
| procter&gamble | 244,6970744 | 970,2859459 | 625,7201702 | 667,9601001 | 986,1549639 | 558,4908013 | 2023.02.08 04:09 |
| salesforce.com | 664,8956215 | 636,7206591 | 195,6469227 | 509,7713527 | 22,3020007 | 696,7104123 | 2023.02.08 04:09 |
| travelers | 646,6670803 | 903,6427487 | 928,731372 | 740,1728789 | 770,7102151 | 459,3949038 | 2023.02.08 04:09 |
| unitedhealth | 430,1259652 | 355,4165923 | 281,9130008 | 907,9446581 | 808,5439129 | 665,31622 | 2023.02.08 04:09 |
| verizon | 191,1743435 | 774,2119562 | 476,4705323 | 922,1220099 | 138,8254864 | 764,663637 | 2023.02.08 04:09 |
| visa a | 898,5049224 | 240,6688350 | 215,6980673 | 64,6455225 | 824,4187425 | 63,1049614 | 2023.02.08 04:09 |
| walgreens boots | 332,9695084 | 50,1403656 | 513,7149365 | 144,7042568 | 889,9180425 | 916,3656241 | 2023.02.08 04:09 |
| walmart | 389,8385814 | 488,5261872 | 664,2523924 | 592,5626912 | 757,8317934 | 232,9724520 | 2023.02.08 04:09 |
| walt disney | 530,2952649 | 618,3538930 | 714,6800893 | 459,457507 | 649,5084737 | 186,1630189 | 2023.02.08 04:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1979,588 | 26922,23 |
| 2 | www.google.com | 5438,549 | 42876,589 |
| 3 | youtube.com | 3538,355 | 13511,494 |
| 4 | linkedin.com | 8574,971 | 37690,315 |
| 5 | apple.com | 8590,78 | 54881,93 |
| 6 | play.google.com | 5409,1000 | 75669,170 |
| 7 | microsoft.com | 3560,431 | 85494,798 |
| 8 | youtu.be | 9208,312 | 13820,119 |
| 9 | wordpress.org | 8989,408 | 14065,443 |
| 10 | adobe.com | 9557,570 | 3162,310 |
1668, 7811, 1794, 9958, 6446, 7973, 8450, 9997, 8218, 1967, 9353, 319, 4560, 2984, 5062, 9492, 4102, 8097, 8260, 8459, 8938, 1142, 6099, 147, 9109, 5647, 5267, 1887, 711, 81, 947, 2501, 6874, 944, 8651, 9838, 5833, 4975, 2118, 6248, 7236, 9687, 7859, 2329, 6444, 4341, 1982, 2439, 7438, 3989, 2784, 3677, 4806, 548, 3774, 8151, 8690, 3511, 9411, 5118, 8249, 3244, 6300, 9085, 9065, 9827, 6899