name last high low cgh. cgh.% vol. time
3m 973,3741351 955,4997361 669,3746050 452,7071207 459,9413420 479,4077447 2023.02.09 01:43
american express 609,4166946 936,3809551 174,6924964 894,7135679 996,2261402 540,1906020 2023.02.09 01:43
amgen 483,4799101 378,3824288 320,2211577 693,2927602 595,6492541 792,2646600 2023.02.09 01:43
apple 24,2439722 971,4832169 186,4508813 891,7943824 867,8275455 176,411656 2023.02.09 01:43
boeing 520,698818 754,5164755 296,2948474 707,7793738 774,846605 162,943254 2023.02.09 01:43
caterpillar 306,8553782 387,9011109 505,1795818 166,5284914 424,1375514 12,6088681 2023.02.09 01:43
chevron 588,9026698 403,4560084 730,5785879 497,2502571 648,2519075 766,9444916 2023.02.09 01:43
cisco 547,4738098 724,3215121 558,8856678 416,8642885 741,8029230 765,2456783 2023.02.09 01:43
coca-cola 982,9311702 774,4060586 69,7858778 15,6571542 688,4181772 114,4187628 2023.02.09 01:43
dow 996,6103365 669,6452346 862,4357522 590,4089986 909,3135913 730,4680323 2023.02.09 01:43
goldman sachs 200,1463481 332,9403051 949,977200 186,9317757 29,9601529 338,976116 2023.02.09 01:43
home depot 746,3527610 755,4345782 771,8679282 853,7677030 478,5223607 413,3405086 2023.02.09 01:43
honeywell 958,26636 749,8676749 316,4800178 336,5155140 626,6680278 456,5756369 2023.02.09 01:43
ibm 765,6418023 507,7946378 602,8452468 892,3479858 198,6470150 782,9689458 2023.02.09 01:43
intel 515,6359048 736,9932079 159,1495862 334,1163782 153,832235 984,4685046 2023.02.09 01:43
j&j 563,3197601 984,1896072 987,4398375 765,7535355 82,2726567 548,6835949 2023.02.09 01:43
jpmorgan 118,4404225 32,3159111 88,8141445 285,6023807 450,215055 595,6083146 2023.02.09 01:43
mcdonald’s 171,9293049 724,3233415 13,7087458 792,5757697 29,7758646 765,162935 2023.02.09 01:43
merck&co 216,5306209 770,2973418 803,3180021 980,9211809 758,125171 237,8458621 2023.02.09 01:43
microsoft 826,5219488 448,2767107 543,438312 885,7145460 973,6097179 38,9856645 2023.02.09 01:43
nike 319,8297334 561,3469694 605,3268109 363,8212999 857,1330918 119,6607093 2023.02.09 01:43
procter&gamble 451,995781 582,2095184 112,8189821 56,9387566 341,5036231 216,8843851 2023.02.09 01:43
salesforce.com 547,1004924 599,5205904 710,6368183 506,286739 467,676888 376,721495 2023.02.09 01:43
travelers 395,7389060 893,2519314 872,120908 912,3230916 112,4945307 533,2237640 2023.02.09 01:43
unitedhealth 314,5879903 163,6544435 92,3779877 539,6390676 479,1377594 160,1886903 2023.02.09 01:43
verizon 774,6659126 218,2411293 733,5930073 313,1281010 332,2067280 380,2039109 2023.02.09 01:43
visa a 219,2926729 527,3304876 787,596123 554,1007161 647,7167721 755,7392159 2023.02.09 01:43
walgreens boots 95,2939880 378,5732398 432,5379413 762,2063251 204,9792942 448,9374553 2023.02.09 01:43
walmart 572,7607331 66,9042146 967,4455884 109,1862798 738,6351279 517,5254647 2023.02.09 01:43
walt disney 695,710189 626,3423427 788,3813403 82,8825506 675,4598420 456,1070756 2023.02.09 01:43
2023.02.09 01:43 2023.02.09 01:43 2023.02.09 01:43 2023-02-09 01:56:32 February 9, 2023, 1:56 am 02.09.23 9, 2, 2023 20230209 01-56-32, 9-02-23, 5628 5632 4 Thuam23 it is the 9th day. Thu Feb 9 1:56:32 MSK 2023 01:02:32 m is month 01:56:32
217820177609769420474891781738851921111654025105355
596938939931173804033382998246918874642445349129194
10795289037541425358999729148927726013137455253672
2578554688961473111339193439187191619477979031367489
370352529915957487241883274685418273646273028592455
445484519949559527372564813354940597080120851494
7251702170005295341676056016631626148336346565565068
72301802196830758757461552694442247261519913585823
68104257973590312105889985336033954322201582975130
51517031131133535717705346235744547455561732791787
7063708225798680320534495557964439139873947753854325
19802052192218491306123440379976996665081434906219
84348414716098743159832579894359617647195551268105
816712827392398824746198358414343638314697272687524
9075827591620212378691452187512173477265538178931
2798123044202969114842396083258129822383921483649993
511897848597247290219624912475562765768383466559244
332585225241133501948899554993036604623399292529755
85099300227753599956909819181693802869188541524943
7406790372793570416362103975740572537188267384385878
206968298173120413952487506181161717435785711692756
16129382151675188460257917668146893990144774534646
65997435565654865356487408974346116961576059635648
37312350257161918303905168849149638831843088895685
71673308208529951416338355719453535207970727699226
953834467628284832471094803688361309870707419191851
712596501695646472385548329558895189892688774524638
9150887941815619235344317351204271906769573937704029
97201392150291215415032922447362017021472235787289
34483981370560284057563852064061433876223356332064
1566684549579914776826378715997336611530541627034677
6859392664456381278008456434493637784741145149164
4807296749034792874672522964282787896331237361915029
1600254094722630682922622827707743168141803842461
282695298517396331697379304347881872573638153024029
1450323732487761391667522817760126305904557939753
850566941158498596544562433502756829250476713384751
5561200027163683037755359206255462274778704676285
23825132005767413884507979932815565455855775068827
275154952944465850089531665307126732714220515598
39567054897862842839234926844157373132999259771759
98597376441685771145015135322248354838812038137983
70566510155572785776056806892377619907354068873733
3253625713505193212653546475122341906297185811705038
# site
stats hit
1 www.blogger.com 4710,651 19236,309
2 www.google.com 238,693 63391,779
3 youtube.com 3185,758 91316,650
4 linkedin.com 2767,700 86221,812
5 apple.com 2344,648 45880,628
6 play.google.com 7698,712 4625,699
7 microsoft.com 3414,558 88442,748
8 youtu.be 6745,61 25076,146
9 wordpress.org 7114,444 45405,736
10 adobe.com 1360,88 51334,455

4265, 1220, 9664, 3599, 3922, 3835, 335, 4454, 9666, 2654, 4431, 7387, 8648, 222, 9872, 7981, 5808, 5392, 8534, 1609, 8863, 3495, 6265, 5106, 9871, 6205, 1866, 3164, 8329, 41, 8153, 2337, 7221, 9432, 6719, 8210, 6484, 4777, 9651, 8679, 7641, 3824, 8475, 19, 373, 5003, 8080, 2485, 5067, 1055, 2956, 7366, 967, 2188, 2024, 140, 5749, 9169, 951, 1026, 9247, 9848, 3368, 2627, 4249, 220, 2944