name last high low cgh. cgh.% vol. time
3m 654,8358671 347,6027453 377,3946556 704,598825 879,1258799 289,1038274 2023.04.02 01:43
american express 780,6202013 891,251045 20,6945728 781,9972638 120,1645713 873,6429548 2023.04.02 01:43
amgen 934,2114766 858,8256688 37,8841853 993,6906034 720,3405396 294,972264 2023.04.02 01:43
apple 735,9980446 157,6145706 124,4454009 718,9037269 66,6098125 928,846634 2023.04.02 01:43
boeing 305,7103916 82,4239455 875,9551561 67,8096910 167,9250947 635,2034654 2023.04.02 01:43
caterpillar 809,6289613 894,5293323 969,1874174 626,7046958 186,7836675 319,3093862 2023.04.02 01:43
chevron 229,376644 213,2946705 647,1419445 379,9518622 852,4612610 376,7272989 2023.04.02 01:43
cisco 417,4427078 537,5830498 368,1723496 786,1770823 801,6805838 706,7708116 2023.04.02 01:43
coca-cola 868,3329731 476,534630 117,7947738 363,3457089 832,5759623 640,4799150 2023.04.02 01:43
dow 718,197131 432,5702427 481,8075847 298,8973911 251,8345314 480,6180948 2023.04.02 01:43
goldman sachs 7,2669558 795,8081918 947,5015915 579,8155407 834,545107 869,9512051 2023.04.02 01:43
home depot 849,2318528 297,6817225 808,9372931 162,5257216 957,5934144 96,4379802 2023.04.02 01:43
honeywell 401,3935058 336,6512914 228,8158120 270,2349182 83,645630 44,303073 2023.04.02 01:43
ibm 566,6221132 846,4007190 676,7148516 352,5259083 946,6488378 208,7545192 2023.04.02 01:43
intel 586,3692680 280,5431369 962,3762051 981,3636814 769,3164882 15,9977480 2023.04.02 01:43
j&j 133,2843588 233,2150679 349,2757760 246,9150762 897,912231 316,5745130 2023.04.02 01:43
jpmorgan 806,6677190 101,7527789 317,3080519 507,9026875 677,7875389 446,6400022 2023.04.02 01:43
mcdonald’s 164,4269414 4,9334547 743,186562 931,8757296 303,1638687 91,6519367 2023.04.02 01:43
merck&co 440,3361727 567,3375338 427,8828079 912,2334704 550,124680 986,8670836 2023.04.02 01:43
microsoft 321,4935473 770,9978396 281,2155955 638,4448299 642,6415252 378,3859663 2023.04.02 01:43
nike 660,3094872 262,9631963 473,3524933 615,9130005 688,1821458 251,1160617 2023.04.02 01:43
procter&gamble 65,1625810 350,6154805 175,3357812 483,4955687 829,2523352 493,1104145 2023.04.02 01:43
salesforce.com 468,1312499 555,1104674 773,9335288 496,4329564 243,7581294 396,7163717 2023.04.02 01:43
travelers 111,112857 629,7992886 194,8799063 915,2583850 43,2648823 873,2175362 2023.04.02 01:43
unitedhealth 601,3564296 713,4299919 609,2065129 540,766953 338,956506 187,1105377 2023.04.02 01:43
verizon 30,6835961 543,2721953 442,9396468 988,5523480 950,6179391 352,1443637 2023.04.02 01:43
visa a 498,2669867 403,5403326 532,2766142 758,1325324 633,4709734 562,2418084 2023.04.02 01:43
walgreens boots 677,1029304 319,152489 199,5056662 126,2277603 190,6692807 500,6309876 2023.04.02 01:43
walmart 609,4885225 184,5598597 107,5349721 704,6043068 802,1069720 145,3338277 2023.04.02 01:43
walt disney 384,9025080 466,166298 374,288841 259,509676 132,5769417 67,3303954 2023.04.02 01:43
2023.04.02 01:43 2023.04.02 01:43 2023.04.02 01:43 2023-04-02 01:57:15 April 2, 2023, 1:57 am 04.02.23 2, 4, 2023 20230402 01-57-15, 2-04-23, 5730 5715 0 Sunam23 it is the 2nd day. Sun Apr 2 1:57:15 MSK 2023 01:04:15 m is month 01:57:15
19212719582470386265317343423240212249223467815000
384179531595272684863342877434884167879924422174944
3907697290159675795668395583398885113129806528308191
784235654857451063782640491732212772653182980253162
850220338064710026609100378469315297019851117543559
2326853976731478373395801169278894085744299512826122
8307956145734488769703682697861600264412219582150
4237396432258233413674629686870364757490993472143476
462853998385209999346197613791563371304432245684039
899707896878807848347219540212429392912481184544287
3893458533569183985821393955585793123389955411737181
1713209884084855392184778644197269991404460182512152
43162699307713079817395853010454417534047123145193
259049041247806571534978777338143127486891650458291
65947390751952304721164179921571992965510454892633
449186603192338570395603325874480657320822371541097
846348459908772211649022544640442098383469496874669
9531909640797212865382587851938758734694503420041854
9864871094506354886761039355428021807985488334976133
8478194648341872634117849866312667297259331394471
193475986497620464072514582960092867016543448924753
906230605913149930619585643830242703280124833344977
20074925485146517518290540747012522996501384137787
598399239887826868887973588390253312457163457933216
5201934852894107628971408804279191673915287010431589
3013395833109857214679873572461389332566495585559
980987549276877779942392474429977907005850842572
66657297655788238502707613339365292082626839927086
2236429369037937318013039804102708319495158557785
2470123717227258280542238267106054933739121418463
420871764135045574311239681809556183705704868405016
3995357044541476276983575539303025666063781325798008
5827160690787999805742476227421100578962067443304
736260745509216274227141940319230355556793683593
9513598418928698871498651320822333474804252673522830
463910133814256733423143242462457864895159891714779
1507977662737848964678101459667231916457138370006251
45184999711714258411306498235031643943640989306568
10865892165177940236685787952331978044729553551043
83704629284850510957978783217682056008464642302752
3897276298714910606992362066524232038423457425248354
97869859410864486938001501387968642457890569582750
7954211224428890443560559867559383501936485380064460
721082372947523124976956997343846468774211726656268
# site
 stats hit
1 www.blogger.com 7518,463 42729,695
2 www.google.com 9088,319 41571,51
3 youtube.com 1419,412 34509,761
4 linkedin.com 9347,851 1047,702
5 apple.com 5465,150 69917,686
6 play.google.com 5875,302 33220,13
7 microsoft.com 3792,539 22410,292
8 youtu.be 8047,630 91818,557
9 wordpress.org 921,346 25116,1
10 adobe.com 6638,667 5121,806

3963, 131, 5769, 7937, 4142, 3134, 8113, 952, 5500, 1541, 3048, 2713, 9617, 3140, 3233, 7070, 6860, 9668, 4351, 9889, 2395, 5652, 6281, 4002, 470, 3572, 2648, 20, 9004, 8550, 4355, 9432, 2819, 3844, 6703, 5661, 6754, 9604, 7916, 4814, 9148, 1902, 4668, 4059, 5081, 5907, 8226, 650, 4437, 8214, 8225, 236, 5186, 8013, 3444, 1486, 1210, 4386, 5309, 9548, 1051, 9825, 794, 322, 4968, 6369, 2409